Hacash Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.917
+0.34%
$ 871,361 $ 16,729
Mar 7, 2025 $ 0.915
+5.03%
$ 869,678 $ 17,337
Mar 6, 2025 $ 0.871
-3.06%
$ 827,390 $ 17,509
Mar 5, 2025 $ 0.898
+3.65%
$ 853,368 $ 17,174
Mar 4, 2025 $ 0.866
+0.57%
$ 823,007 $ 19,159
Mar 3, 2025 $ 0.861
-8.67%
$ 818,575 $ 18,862
Mar 2, 2025 $ 0.944
-0.54%
$ 896,844 $ 23,213
Mar 1, 2025 $ 0.949
+0.08%
$ 901,835 $ 18,732
Feb 28, 2025 $ 0.948
-2.37%
$ 901,445 $ 19,263
Feb 27, 2025 $ 0.971
+6.29%
$ 922,731 $ 20,810
Feb 26, 2025 $ 0.913
-3.54%
$ 867,753 $ 16,532
Feb 25, 2025 $ 0.946
-14.07%
$ 899,318 $ 14,813
Feb 24, 2025 $ 1.1
+14.27%
$ 1.05 million $ 28,229
Feb 23, 2025 $ 0.969
+7.47%
$ 920,973 $ 20,265
Feb 22, 2025 $ 0.902
+5.46%
$ 857,143 $ 19,907
Feb 21, 2025 $ 0.855
+3.14%
$ 812,300 $ 18,989
Feb 20, 2025 $ 0.828
+3.53%
$ 787,291 $ 20,440
Feb 19, 2025 $ 0.8
-14.85%
$ 760,165 $ 18,935
Feb 18, 2025 $ 0.938
-1.00%
$ 891,284 $ 19,853
Feb 17, 2025 $ 0.948
-5.52%
$ 900,682 $ 8,121
Feb 16, 2025 $ 1
+6.44%
$ 953,141 $ 25,947
Feb 15, 2025 $ 0.942
+4.31%
$ 895,481 $ 22,335
Feb 14, 2025 $ 0.903
-5.32%
$ 858,322 $ 21,809
Feb 13, 2025 $ 0.955
-7.20%
$ 907,590 $ 6,073
Feb 12, 2025 $ 1.03
-2.88%
$ 977,907 $ 8,735
Feb 11, 2025 $ 1.06
+1.81%
$ 1.01 million $ 7,423
Feb 10, 2025 $ 1.04
-3.56%
$ 986,915 $ 9,045
Feb 9, 2025 $ 1.07
-1.45%
$ 1.02 million $ 7,713
Feb 8, 2025 $ 1.09
-5.36%
$ 1.04 million $ 10,136
Feb 7, 2025 $ 1.15
+3.39%
$ 1.09 million $ 7,926
Feb 6, 2025 $ 1.11
-17.96%
$ 1.06 million $ 5,875
Feb 5, 2025 $ 1.36
-4.13%
$ 1.29 million $ 7,275
Feb 4, 2025 $ 1.42
+20.28%
$ 1.34 million $ 12,878
Feb 3, 2025 $ 1.18
+16.82%
$ 1.12 million $ 34,851
Feb 2, 2025 $ 1.01
-28.36%
$ 960,187 $ 22,529
Feb 1, 2025 $ 1.41
-1.10%
$ 1.34 million $ 12,247
Jan 31, 2025 $ 1.42
-8.33%
$ 1.35 million $ 34,844
Jan 30, 2025 $ 1.55
-8.05%
$ 1.48 million $ 37,276
Jan 29, 2025 $ 1.69
+28.71%
$ 1.61 million $ 141,513
Jan 28, 2025 $ 1.31
+3.53%
$ 1.25 million $ 14,903
Jan 27, 2025 $ 1.27
-3.30%
$ 1.21 million $ 43,674
Jan 26, 2025 $ 1.31
-5.62%
$ 1.25 million $ 11,170
Jan 25, 2025 $ 1.39
-1.98%
$ 1.32 million $ 9,746
Jan 24, 2025 $ 1.42
+2.57%
$ 1.35 million $ 38,302
Jan 23, 2025 $ 1.38
-5.78%
$ 1.31 million $ 31,763
Jan 22, 2025 $ 1.47
-7.64%
$ 1.4 million $ 28,185
Jan 21, 2025 $ 1.59
-3.98%
$ 1.51 million $ 23,196
Jan 20, 2025 $ 1.66
+4.67%
$ 1.57 million $ 41,254
Jan 19, 2025 $ 1.58
-13.49%
$ 1.51 million $ 27,691
Jan 18, 2025 $ 1.83
-8.81%
$ 1.74 million $ 23,075