Hacash Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.226
-0.04%
$ 308,198 $ 4,421
Mar 27, 6 AM $ 0.226
+0.00%
$ 308,325 $ 4,408
Mar 27, 5 AM $ 0.226
+0.02%
$ 308,306 $ 4,406
Mar 27, 4 AM $ 0.226
-0.05%
$ 308,296 $ 4,403
Mar 27, 3 AM $ 0.226
-0.05%
$ 308,585 $ 4,413
Mar 27, 2 AM $ 0.226
-0.52%
$ 308,737 $ 4,431
Mar 27, 1 AM $ 0.227
+0.09%
$ 310,334 $ 4,430
Mar 27, 12 AM $ 0.227
-0.05%
$ 310,103 $ 4,397
Mar 26, 11 PM $ 0.227
-0.25%
$ 310,304 $ 4,423
Mar 26, 10 PM $ 0.228
+0.01%
$ 311,100 $ 4,439
Mar 26, 9 PM $ 0.228
+0.18%
$ 311,061 $ 4,436
Mar 26, 8 PM $ 0.228
-0.34%
$ 310,609 $ 4,456
Mar 26, 7 PM $ 0.228
+0.59%
$ 311,826 $ 4,483
Mar 26, 6 PM $ 0.229
+1.17%
$ 312,500 $ 4,512
Mar 26, 5 PM $ 0.227
+0.10%
$ 309,232 $ 4,175
Mar 26, 4 PM $ 0.227
+0.01%
$ 309,412 $ 4,115
Mar 26, 3 PM $ 0.227
-0.20%
$ 309,126 $ 4,227
Mar 26, 2 PM $ 0.227
+0.01%
$ 310,056 $ 4,172
Mar 26, 1 PM $ 0.227
+0.08%
$ 310,078 $ 4,177
Mar 26, 12 PM $ 0.227
+0.05%
$ 309,788 $ 4,249
Mar 26, 11 AM $ 0.227
+0.38%
$ 309,684 $ 4,248
Mar 26, 10 AM $ 0.226
-0.03%
$ 308,403 $ 4,239
Mar 26, 9 AM $ 0.226
-0.19%
$ 308,454 $ 4,245
Mar 26, 8 AM $ 0.226
-0.03%
$ 309,058 $ 4,260
Mar 26, 7 AM $ 0.227
+0.01%
$ 309,154 $ 4,266
Mar 26, 6 AM $ 0.226
+0.02%
$ 309,057 $ 4,271
Mar 26, 5 AM $ 0.227
-0.16%
$ 309,150 $ 4,322
Mar 26, 4 AM $ 0.227
-0.01%
$ 309,654 $ 4,364
Mar 26, 3 AM $ 0.227
+0.40%
$ 309,684 $ 4,367
Mar 26, 2 AM $ 0.226
+0.02%
$ 308,426 $ 4,355
Mar 26, 1 AM $ 0.226
+0.13%
$ 308,340 $ 4,371
Mar 26, 12 AM $ 0.226
+0.34%
$ 307,942 $ 4,385
Mar 25, 11 PM $ 0.225
+0.02%
$ 306,608 $ 4,598
Mar 25, 10 PM $ 0.225
+0.08%
$ 306,558 $ 4,775
Mar 25, 9 PM $ 0.224
+0.01%
$ 306,211 $ 4,868
Mar 25, 8 PM $ 0.224
+0.38%
$ 306,212 $ 4,902
Mar 25, 7 PM $ 0.224
-0.77%
$ 305,510 $ 4,885
Mar 25, 6 PM $ 0.226
+0.50%
$ 307,813 $ 4,829
Mar 25, 5 PM $ 0.224
+0.22%
$ 306,241 $ 4,824
Mar 25, 4 PM $ 0.224
-2.62%
$ 305,656 $ 4,853
Mar 25, 3 PM $ 0.23
-0.12%
$ 313,878 $ 4,677
Mar 25, 2 PM $ 0.23
+0.08%
$ 314,246 $ 4,703
Mar 25, 1 PM $ 0.23
-1.28%
$ 314,113 $ 4,726
Mar 25, 12 PM $ 0.233
-0.10%
$ 317,959 $ 4,669
Mar 25, 11 AM $ 0.233
+0.01%
$ 318,125 $ 4,674
Mar 25, 10 AM $ 0.233
+0.08%
$ 318,090 $ 4,675
Mar 25, 9 AM $ 0.233
+0.06%
$ 317,843 $ 4,672
Mar 25, 8 AM $ 0.233
+0.06%
$ 317,698 $ 4,676
Mar 25, 7 AM $ 0.233
-0.50%
$ 317,424 $ 4,693
Mar 25, 6 AM $ 0.234
-0.36%
$ 319,033 $ 4,737