Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.125
-0.07%
$170,523 $2,621
Sep 13, 9 AM $0.125
-0.02%
$170,649 $2,621
Sep 13, 8 AM $0.125
+0.00%
$170,676 $2,617
Sep 13, 7 AM $0.125
+0.00%
$170,676 $2,657
Sep 13, 6 AM $0.125
-0.25%
$170,676 $2,651
Sep 13, 5 AM $0.125
+0.00%
$171,105 $2,649
Sep 13, 4 AM $0.125
-0.11%
$171,105 $2,666
Sep 13, 3 AM $0.126
-1.99%
$171,288 $2,651
Sep 13, 2 AM $0.128
+0.47%
$174,764 $2,564
Sep 13, 1 AM $0.127
+1.00%
$173,948 $2,529
Sep 13, 12 AM $0.126
+0.00%
$172,221 $2,442
Sep 12, 11 PM $0.126
+0.00%
$172,221 $2,386
Sep 12, 10 PM $0.126
+0.00%
$172,221 $2,364
Sep 12, 9 PM $0.126
+0.00%
$172,221 $2,483
Sep 12, 8 PM $0.126
+0.00%
$172,221 $2,477
Sep 12, 7 PM $0.126
-0.37%
$172,221 $2,560
Sep 12, 6 PM $0.127
-1.99%
$172,868 $2,551
Sep 12, 5 PM $0.129
-0.24%
$176,376 $2,468
Sep 12, 4 PM $0.13
+0.76%
$176,808 $2,456
Sep 12, 3 PM $0.129
+0.31%
$175,475 $2,440
Sep 12, 2 PM $0.128
+1.00%
$174,932 $2,453
Sep 12, 1 PM $0.127
+0.00%
$173,194 $2,399
Sep 12, 12 PM $0.127
+0.88%
$173,194 $2,864
Sep 12, 11 AM $0.126
+1.00%
$171,682 $2,880
Sep 12, 10 AM $0.125
+0.00%
$169,977 $2,952
Sep 12, 9 AM $0.125
+0.00%
$169,977 $2,970
Sep 12, 8 AM $0.125
+1.90%
$169,980 $3,007
Sep 12, 7 AM $0.122
+1.00%
$166,804 $3,018
Sep 12, 6 AM $0.121
-0.79%
$165,147 $3,115
Sep 12, 5 AM $0.122
+0.00%
$166,462 $3,231
Sep 12, 4 AM $0.122
+0.00%
$166,462 $3,253
Sep 12, 3 AM $0.122
+0.00%
$166,462 $3,301
Sep 12, 2 AM $0.122
+0.00%
$166,462 $3,302
Sep 12, 1 AM $0.122
+0.00%
$166,462 $3,304
Sep 12, 12 AM $0.122
+0.00%
$166,462 $3,306
Sep 11, 11 PM $0.122
+0.32%
$166,462 $3,308
Sep 11, 10 PM $0.122
+4.06%
$165,935 $3,382
Sep 11, 9 PM $0.117
+0.00%
$159,454 $3,264
Sep 11, 8 PM $0.117
+0.48%
$159,454 $3,271
Sep 11, 7 PM $0.113
+0.00%
$154,396 $3,238
Sep 11, 6 PM $0.113
+0.00%
$154,396 $3,246
Sep 11, 5 PM $0.113
-0.25%
$154,396 $3,254
Sep 11, 4 PM $0.113
+0.00%
$154,783 $3,338
Sep 11, 3 PM $0.113
-1.25%
$154,782 $3,369
Sep 11, 2 PM $0.115
+0.72%
$156,743 $3,569
Sep 11, 1 PM $0.114
-6.80%
$155,625 $3,874
Sep 11, 12 PM $0.122
+0.13%
$166,972 $3,564
Sep 11, 11 AM $0.122
+4.06%
$166,774 $3,578
Sep 11, 10 AM $0.117
+0.01%
$160,260 $3,491
Sep 11, 9 AM $0.117
+1.00%
$160,260 $3,517