Hacash Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.193
-0.61%
$ 263,969 $ 6,120
May 14, 6 AM $ 0.195
-1.39%
$ 266,134 $ 5,961
May 14, 5 AM $ 0.199
+4.24%
$ 271,122 $ 5,737
May 14, 4 AM $ 0.191
-0.12%
$ 260,077 $ 5,278
May 14, 3 AM $ 0.19
-0.03%
$ 259,600 $ 5,142
May 14, 2 AM $ 0.191
-0.95%
$ 260,162 $ 5,001
May 14, 1 AM $ 0.192
-0.85%
$ 262,609 $ 4,779
May 14, 12 AM $ 0.194
-0.65%
$ 264,358 $ 4,621
May 13, 11 PM $ 0.195
-0.26%
$ 266,114 $ 4,500
May 13, 10 PM $ 0.196
+0.22%
$ 267,064 $ 4,522
May 13, 9 PM $ 0.196
-0.43%
$ 267,064 $ 4,556
May 13, 8 PM $ 0.197
-0.03%
$ 268,252 $ 4,602
May 13, 7 PM $ 0.197
-0.13%
$ 269,203 $ 4,553
May 13, 6 PM $ 0.198
-1.44%
$ 269,556 $ 4,501
May 13, 5 PM $ 0.2
-0.48%
$ 273,435 $ 4,458
May 13, 4 PM $ 0.202
-4.40%
$ 275,409 $ 4,419
May 13, 3 PM $ 0.211
-1.05%
$ 288,092 $ 5,532
May 13, 2 PM $ 0.213
+0.14%
$ 291,086 $ 5,533
May 13, 1 PM $ 0.213
+0.64%
$ 290,721 $ 5,534
May 13, 12 PM $ 0.212
-0.07%
$ 288,807 $ 5,509
May 13, 11 AM $ 0.212
-2.89%
$ 289,032 $ 5,520
May 13, 10 AM $ 0.218
-0.11%
$ 297,682 $ 5,375
May 13, 9 AM $ 0.218
-0.01%
$ 297,997 $ 5,399
May 13, 8 AM $ 0.218
+0.08%
$ 297,985 $ 5,395
May 13, 7 AM $ 0.218
+0.20%
$ 297,748 $ 7,163
May 13, 6 AM $ 0.218
+0.00%
$ 297,178 $ 7,225
May 13, 5 AM $ 0.218
-0.05%
$ 297,174 $ 7,678
May 13, 4 AM $ 0.218
-0.62%
$ 297,335 $ 7,730
May 13, 3 AM $ 0.219
+0.04%
$ 299,212 $ 7,737
May 13, 2 AM $ 0.219
-0.01%
$ 299,096 $ 7,730
May 13, 1 AM $ 0.219
+0.03%
$ 299,070 $ 7,733
May 13, 12 AM $ 0.219
+0.07%
$ 298,985 $ 7,740
May 12, 11 PM $ 0.219
-0.27%
$ 298,802 $ 7,870
May 12, 10 PM $ 0.22
+0.03%
$ 299,619 $ 7,913
May 12, 9 PM $ 0.219
-0.04%
$ 299,517 $ 7,976
May 12, 8 PM $ 0.22
+0.22%
$ 299,637 $ 7,904
May 12, 7 PM $ 0.219
+0.21%
$ 298,952 $ 7,895
May 12, 6 PM $ 0.219
+0.03%
$ 298,310 $ 7,892
May 12, 5 PM $ 0.219
+0.06%
$ 298,227 $ 7,859
May 12, 4 PM $ 0.218
+0.22%
$ 298,060 $ 7,842
May 12, 3 PM $ 0.218
+0.30%
$ 297,392 $ 6,495
May 12, 2 PM $ 0.217
+0.00%
$ 296,455 $ 6,466
May 12, 1 PM $ 0.217
-0.07%
$ 296,508 $ 6,779
May 12, 12 PM $ 0.217
+0.25%
$ 296,675 $ 6,785
May 12, 11 AM $ 0.217
+0.33%
$ 295,935 $ 7,084
May 12, 10 AM $ 0.216
-0.03%
$ 294,956 $ 7,066
May 12, 9 AM $ 0.216
-0.99%
$ 295,072 $ 7,097
May 12, 8 AM $ 0.218
+1.99%
$ 298,016 $ 7,236
May 12, 6 AM $ 0.224
+0.50%
$ 306,169 $ 5,163
May 12, 5 AM $ 0.223
+0.30%
$ 304,651 $ 5,164