Hacash Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.29
+0.36%
$ 395,309 $ 7,298
Jul 1, 8 AM $ 0.288
+0.92%
$ 393,728 $ 7,306
Jul 1, 7 AM $ 0.286
-0.17%
$ 390,113 $ 7,319
Jul 1, 6 AM $ 0.286
-0.06%
$ 390,969 $ 7,501
Jul 1, 5 AM $ 0.287
-0.06%
$ 391,297 $ 7,520
Jul 1, 4 AM $ 0.287
-0.18%
$ 391,488 $ 7,685
Jul 1, 3 AM $ 0.287
-0.36%
$ 392,242 $ 7,692
Jul 1, 2 AM $ 0.288
+0.08%
$ 393,686 $ 7,679
Jul 1, 1 AM $ 0.288
-0.06%
$ 393,357 $ 7,678
Jul 1, 12 AM $ 0.289
-0.01%
$ 393,772 $ 7,872
Jun 30, 11 PM $ 0.289
+0.40%
$ 394,617 $ 7,853
Jun 30, 10 PM $ 0.283
+0.51%
$ 386,421 $ 7,931
Jun 30, 9 PM $ 0.282
+3.50%
$ 384,352 $ 7,932
Jun 30, 8 PM $ 0.272
-0.02%
$ 371,314 $ 8,400
Jun 30, 7 PM $ 0.272
-2.93%
$ 371,442 $ 8,482
Jun 30, 6 PM $ 0.28
+0.24%
$ 382,797 $ 8,284
Jun 30, 5 PM $ 0.28
+0.48%
$ 381,868 $ 8,283
Jun 30, 4 PM $ 0.271
-0.43%
$ 370,440 $ 8,247
Jun 30, 3 PM $ 0.273
-3.97%
$ 372,135 $ 8,317
Jun 30, 2 PM $ 0.284
-0.43%
$ 387,916 $ 8,355
Jun 30, 1 PM $ 0.285
+0.77%
$ 389,527 $ 8,321
Jun 30, 12 PM $ 0.284
-4.48%
$ 387,120 $ 8,271
Jun 30, 11 AM $ 0.297
-2.15%
$ 405,372 $ 7,971
Jun 30, 10 AM $ 0.304
-0.85%
$ 414,249 $ 8,207
Jun 30, 9 AM $ 0.306
+0.02%
$ 417,828 $ 8,177
Jun 30, 8 AM $ 0.306
-0.53%
$ 417,646 $ 8,188
Jun 30, 7 AM $ 0.308
-1.49%
$ 419,824 $ 8,181
Jun 30, 6 AM $ 0.312
+0.04%
$ 426,088 $ 8,477
Jun 30, 5 AM $ 0.312
+2.53%
$ 425,918 $ 8,482
Jun 30, 4 AM $ 0.304
+0.18%
$ 415,406 $ 8,313
Jun 30, 3 AM $ 0.304
-0.15%
$ 414,767 $ 8,325
Jun 30, 2 AM $ 0.304
+0.31%
$ 415,574 $ 8,388
Jun 30, 1 AM $ 0.304
+1.20%
$ 414,317 $ 8,515
Jun 30, 12 AM $ 0.3
-0.50%
$ 409,463 $ 8,335
Jun 29, 11 PM $ 0.302
-1.52%
$ 411,534 $ 8,945
Jun 29, 10 PM $ 0.308
-0.35%
$ 419,921 $ 8,883
Jun 29, 9 PM $ 0.309
+9.29%
$ 421,486 $ 9,063
Jun 29, 8 PM $ 0.283
-0.04%
$ 385,662 $ 8,471
Jun 29, 7 PM $ 0.283
+0.09%
$ 385,871 $ 8,654
Jun 29, 6 PM $ 0.283
+0.00%
$ 385,607 $ 8,719
Jun 29, 5 PM $ 0.283
-3.34%
$ 385,752 $ 8,813
Jun 29, 4 PM $ 0.293
-0.09%
$ 399,220 $ 8,930
Jun 29, 3 PM $ 0.292
-4.51%
$ 398,246 $ 3,037
Jun 29, 2 PM $ 0.306
-0.07%
$ 417,211 $ 8,983
Jun 29, 1 PM $ 0.306
-2.58%
$ 417,710 $ 10,590
Jun 29, 12 PM $ 0.314
+0.56%
$ 428,756 $ 10,513
Jun 29, 11 AM $ 0.312
-5.40%
$ 426,269 $ 10,530
Jun 29, 10 AM $ 0.33
+0.01%
$ 450,510 $ 10,194
Jun 29, 9 AM $ 0.33
-0.02%
$ 450,536 $ 11,489
Jun 29, 8 AM $ 0.33
-0.52%
$ 450,623 $ 12,289