Hacash Historical Data

HAC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.381
-0.39%
$ 520,478 $ 8,462
Jan 1, 11 AM $ 0.383
+3.95%
$ 522,518 $ 8,452
Jan 1, 10 AM $ 0.368
-0.15%
$ 502,665 $ 7,367
Jan 1, 9 AM $ 0.374
+0.01%
$ 510,474 $ 7,260
Jan 1, 8 AM $ 0.374
+0.04%
$ 510,429 $ 7,287
Jan 1, 7 AM $ 0.374
-0.01%
$ 510,129 $ 7,287
Jan 1, 6 AM $ 0.374
-0.01%
$ 510,206 $ 7,394
Jan 1, 5 AM $ 0.374
-0.07%
$ 510,333 $ 7,550
Jan 1, 4 AM $ 0.374
-3.12%
$ 510,616 $ 7,549
Jan 1, 3 AM $ 0.386
-0.01%
$ 527,193 $ 7,366
Jan 1, 2 AM $ 0.386
+0.01%
$ 527,327 $ 7,364
Jan 1, 1 AM $ 0.386
+0.03%
$ 527,475 $ 7,358
Jan 1, 12 AM $ 0.386
+0.08%
$ 527,308 $ 7,345
Download