Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.193
+0.00%
$ 263,629 $ 4,068
Today, at 1 AM $ 0.193
-0.01%
$ 263,563 $ 4,048
Yesterday, at 12 AM $ 0.193
+0.41%
$ 263,655 $ 3,937
Yesterday, at 11 PM $ 0.192
-0.12%
$ 262,460 $ 3,856
Yesterday, at 10 PM $ 0.192
-0.10%
$ 262,674 $ 3,980
Yesterday, at 9 PM $ 0.193
-0.06%
$ 262,928 $ 3,990
Yesterday, at 8 PM $ 0.193
+0.04%
$ 262,990 $ 3,986
Yesterday, at 7 PM $ 0.193
-0.02%
$ 262,873 $ 4,302
Yesterday, at 6 PM $ 0.193
+0.01%
$ 262,929 $ 4,323
Yesterday, at 5 PM $ 0.193
-0.05%
$ 263,056 $ 4,399
Yesterday, at 4 PM $ 0.193
+0.14%
$ 263,180 $ 4,427
Yesterday, at 3 PM $ 0.193
-0.20%
$ 262,818 $ 4,481
Yesterday, at 2 PM $ 0.193
+0.04%
$ 262,769 $ 4,526
Yesterday, at 1 PM $ 0.192
-0.07%
$ 262,676 $ 4,568
Yesterday, at 12 PM $ 0.193
+0.09%
$ 263,290 $ 4,544
Yesterday, at 11 AM $ 0.193
+0.27%
$ 263,092 $ 4,506
Yesterday, at 10 AM $ 0.192
-0.30%
$ 262,380 $ 4,534
Yesterday, at 9 AM $ 0.193
-0.03%
$ 263,152 $ 4,531
Yesterday, at 8 AM $ 0.193
-0.63%
$ 263,231 $ 4,575
Yesterday, at 7 AM $ 0.201
+0.06%
$ 274,314 $ 4,273
Yesterday, at 6 AM $ 0.201
+0.03%
$ 274,213 $ 4,275
Yesterday, at 5 AM $ 0.201
+0.05%
$ 274,127 $ 4,281
Yesterday, at 4 AM $ 0.201
-0.07%
$ 274,065 $ 4,278
Yesterday, at 3 AM $ 0.201
-0.21%
$ 274,341 $ 4,287
Yesterday, at 2 AM $ 0.201
+0.05%
$ 274,967 $ 4,295
Yesterday, at 1 AM $ 0.201
-0.62%
$ 274,829 $ 4,290
Apr 12, 12 AM $ 0.203
+0.44%
$ 276,497 $ 4,427
Apr 11, 11 PM $ 0.202
+1.89%
$ 275,338 $ 4,379
Apr 11, 10 PM $ 0.198
-0.19%
$ 270,266 $ 4,270
Apr 11, 9 PM $ 0.198
+0.22%
$ 270,808 $ 4,279
Apr 11, 8 PM $ 0.198
-3.73%
$ 270,334 $ 4,307
Apr 11, 7 PM $ 0.206
-0.58%
$ 280,776 $ 4,148
Apr 11, 6 PM $ 0.207
+0.67%
$ 282,430 $ 4,161
Apr 11, 5 PM $ 0.206
+0.29%
$ 280,553 $ 4,171
Apr 11, 4 PM $ 0.205
-0.05%
$ 279,745 $ 4,206
Apr 11, 3 PM $ 0.205
+0.24%
$ 279,881 $ 4,229
Apr 11, 2 PM $ 0.205
-0.21%
$ 279,315 $ 4,263
Apr 11, 1 PM $ 0.205
-0.04%
$ 279,901 $ 4,184
Apr 11, 12 PM $ 0.205
+0.16%
$ 280,015 $ 4,145
Apr 11, 11 AM $ 0.205
-0.33%
$ 279,535 $ 4,151
Apr 11, 10 AM $ 0.205
-0.59%
$ 280,415 $ 4,118
Apr 11, 9 AM $ 0.207
-0.70%
$ 282,031 $ 4,116
Apr 11, 8 AM $ 0.208
-0.02%
$ 284,029 $ 4,453
Apr 11, 7 AM $ 0.208
-0.03%
$ 284,074 $ 4,707
Apr 11, 6 AM $ 0.208
+0.04%
$ 284,163 $ 4,700
Apr 11, 5 AM $ 0.208
-0.04%
$ 284,127 $ 4,692
Apr 11, 4 AM $ 0.208
-0.01%
$ 284,228 $ 4,702
Apr 11, 3 AM $ 0.208
-0.01%
$ 284,280 $ 7,391
Apr 11, 2 AM $ 0.208
-0.16%
$ 284,265 $ 7,389
Apr 11, 1 AM $ 0.209
+1.90%
$ 284,733 $ 7,386
Download