Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.285
+0.00%
$ 388,449 $ 11,180
Today, at 6 PM $ 0.285
-0.33%
$ 388,601 $ 11,256
Today, at 5 PM $ 0.286
+0.18%
$ 389,928 $ 11,382
Today, at 4 PM $ 0.285
+0.11%
$ 389,277 $ 11,379
Today, at 3 PM $ 0.285
-2.32%
$ 388,680 $ 11,498
Today, at 2 PM $ 0.292
+9.42%
$ 397,911 $ 11,354
Today, at 1 PM $ 0.266
-4.42%
$ 363,651 $ 10,142
Today, at 12 PM $ 0.279
-0.04%
$ 380,524 $ 12,155
Today, at 11 AM $ 0.279
-0.11%
$ 380,700 $ 12,121
Today, at 10 AM $ 0.279
-0.59%
$ 381,092 $ 12,124
Today, at 9 AM $ 0.281
+6.35%
$ 383,331 $ 11,259
Today, at 8 AM $ 0.264
-0.23%
$ 360,283 $ 10,255
Today, at 7 AM $ 0.265
+0.01%
$ 361,104 $ 10,292
Today, at 6 AM $ 0.265
-0.28%
$ 361,047 $ 10,251
Today, at 5 AM $ 0.265
-0.25%
$ 361,625 $ 11,098
Today, at 4 AM $ 0.266
+0.00%
$ 362,608 $ 11,146
Today, at 3 AM $ 0.266
+0.00%
$ 362,624 $ 11,211
Today, at 2 AM $ 0.266
-0.26%
$ 362,544 $ 11,206
Today, at 1 AM $ 0.266
+0.52%
$ 363,506 $ 11,208
Today, at 12 AM $ 0.265
-6.12%
$ 361,592 $ 11,188
Yesterday, at 11 PM $ 0.282
-0.10%
$ 385,248 $ 10,673
Yesterday, at 10 PM $ 0.283
-2.75%
$ 385,682 $ 10,582
Yesterday, at 9 PM $ 0.245
+0.01%
$ 333,755 $ 8,542
Yesterday, at 8 PM $ 0.245
+0.51%
$ 333,696 $ 8,488
Yesterday, at 7 PM $ 0.243
+0.46%
$ 332,009 $ 8,466
Yesterday, at 6 PM $ 0.242
-2.55%
$ 330,523 $ 8,401
Yesterday, at 5 PM $ 0.248
-0.35%
$ 339,142 $ 8,479
Yesterday, at 4 PM $ 0.249
+0.79%
$ 340,399 $ 8,649
Yesterday, at 3 PM $ 0.247
-0.38%
$ 337,676 $ 8,557
Yesterday, at 2 PM $ 0.248
+2.00%
$ 339,120 $ 8,546
Yesterday, at 1 PM $ 0.244
-2.68%
$ 332,402 $ 8,403
Yesterday, at 12 PM $ 0.25
+0.58%
$ 341,482 $ 6,187
Yesterday, at 11 AM $ 0.249
+0.23%
$ 339,573 $ 6,875
Yesterday, at 10 AM $ 0.248
+0.36%
$ 338,817 $ 6,884
Yesterday, at 9 AM $ 0.247
-0.03%
$ 337,627 $ 6,959
Yesterday, at 8 AM $ 0.247
+0.41%
$ 337,580 $ 7,035
Yesterday, at 7 AM $ 0.246
-0.32%
$ 336,193 $ 7,307
Yesterday, at 6 AM $ 0.247
-6.95%
$ 337,307 $ 7,339
Yesterday, at 5 AM $ 0.266
-0.85%
$ 362,493 $ 6,519
Yesterday, at 4 AM $ 0.268
-0.81%
$ 365,616 $ 6,492
Yesterday, at 3 AM $ 0.27
+0.00%
$ 368,618 $ 6,430
Yesterday, at 2 AM $ 0.27
-0.03%
$ 368,618 $ 6,430
Yesterday, at 1 AM $ 0.27
+0.08%
$ 368,823 $ 6,432
Yesterday, at 12 AM $ 0.27
-0.07%
$ 368,520 $ 6,424
Jul 15, 11 PM $ 0.27
+0.88%
$ 368,771 $ 6,430
Jul 15, 10 PM $ 0.268
-2.77%
$ 365,522 $ 6,422
Jul 15, 9 PM $ 0.275
-0.05%
$ 375,955 $ 6,269
Jul 15, 8 PM $ 0.276
-0.15%
$ 376,119 $ 6,272
Jul 15, 7 PM $ 0.276
-0.15%
$ 376,130 $ 6,267
Jul 15, 6 PM $ 0.276
-1.82%
$ 376,760 $ 6,263
Download