Coinranking
Hacash Historical Data
HAC
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.208 | +9.83% | ||
| May 11 | $ 0.191 | -12.41% | ||
| May 4 | $ 0.219 | +12.01% | ||
| Apr 27 | $ 0.178 | -21.36% | ||
| Apr 20 | $ 0.229 | +16.46% | ||
| Apr 13 | $ 0.204 | +5.92% | ||
| Apr 6 | $ 0.202 | -6.21% | ||
| Mar 30 | $ 0.21 | -5.97% | ||
| Mar 23 | $ 0.216 | -9.51% | ||
| Mar 16 | $ 0.238 | -4.40% | ||
| Mar 9 | $ 0.249 | +5.26% | ||
| Mar 2 | $ 0.243 | -10.05% | ||
| Feb 23 | $ 0.27 | +0.37% | ||
| Feb 16 | $ 0.283 | +2.66% | ||
| Feb 9 | $ 0.275 | -2.28% | ||
| Feb 2 | $ 0.289 | -2.11% | ||
| Jan 26 | $ 0.303 | -4.25% | ||
| Jan 19 | $ 0.321 | -11.76% | ||
| Jan 12 | $ 0.346 | -1.60% | ||
| Jan 5 | $ 0.344 | -16.23% | ||
| Dec 29 | $ 0.409 | +11.58% | ||
| Dec 22 | $ 0.386 | -13.41% | ||
| Dec 15 | $ 0.415 | -8.63% | ||
| Dec 8 | $ 0.474 | -21.96% | ||
| Dec 1 | $ 0.386 | +28.82% | ||
| Nov 24 | $ 0.289 | -10.80% | ||
| Nov 17 | $ 0.308 | -21.58% | ||
| Nov 10 | $ 0.408 | +6.37% | ||
| Nov 3 | $ 0.337 | -10.12% | ||
| Oct 27 | $ 0.393 | -9.18% | ||
| Oct 20 | $ 0.435 | -4.87% | ||
| Oct 13 | $ 0.434 | -0.82% | ||
| Oct 6 | $ 0.458 | -8.35% | ||
| Sep 29 | $ 0.501 | -7.20% | ||
| Sep 22 | $ 0.539 | -16.82% | ||
| Sep 15 | $ 0.657 | +21.88% | ||
| Sep 8 | $ 0.514 | +9.60% | ||
| Sep 1 | $ 0.456 | -8.79% | ||
| Aug 25 | $ 0.539 | -11.90% | ||
| Aug 18 | $ 0.666 | +28.60% | ||
| Aug 11 | $ 0.518 | +2.62% | ||
| Aug 4 | $ 0.455 | -1.54% | ||
| Jul 28 | $ 0.452 | -15.55% | ||
| Jul 21 | $ 0.571 | -1.24% | ||
| Jul 14 | $ 0.595 | +9.61% | ||
| Jul 7 | $ 0.514 | -5.53% | ||
| Jun 30 | $ 0.542 | -1.25% | ||
| Jun 23 | $ 0.547 | -8.69% | ||
| Jun 16 | $ 0.617 | -6.22% | ||
| Jun 9 | $ 0.642 | -8.92% | ||
Previous Next