jeffkirdeikis Historical Data

jeffkirdeikis
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000689
-3.49%
$ 68,932 $ 24
Jan 17, 2 PM $ 0.0000717
+0.09%
$ 71,665 $ 20
Jan 17, 1 PM $ 0.0000712
+0.00%
$ 71,176 $ 19
Jan 17, 12 PM $ 0.0000699
+0.00%
$ 69,919 $ 18
Jan 17, 11 AM $ 0.0000692
+0.09%
$ 69,226 $ 18
Jan 17, 9 AM $ 0.0000682
+0.00%
$ 68,155 $ 17
Jan 16, 3 AM $ 0.0000694
+1.92%
$ 69,386 $ 3
Jan 16, 2 AM $ 0.0000677
-2.92%
$ 67,664 $ 18
Jan 16, 12 AM $ 0.0000689
+0.00%
$ 68,911 $ 18
Jan 15, 11 PM $ 0.0000685
+0.76%
$ 68,498 $ 17
Jan 15, 8 AM $ 0.0000698
+0.14%
$ 69,824 $ 17
Jan 15, 4 AM $ 0.0000689
+0.00%
$ 68,878 $ 15
Jan 14, 8 PM $ 0.0000833
-10.52%
$ 83,306 $ 26
Jan 14, 7 PM $ 0.0000909
+0.00%
$ 90,903 $ 16
Jan 14, 6 PM $ 0.0000901
+0.00%
$ 90,055 $ 14
Jan 14, 3 PM $ 0.0000945
+1.59%
$ 94,490 $ 14
Jan 14, 7 AM $ 0.0000974
+0.00%
$ 97,439 $ 10
Jan 14, 2 AM $ 0.000099
+0.00%
$ 99,007 $ 8
Jan 14, 1 AM $ 0.0000985
+0.36%
$ 98,465 $ 8
Jan 14, 12 AM $ 0.000101
+0.00%
$ 100,937 $ 2
Jan 13, 12 PM $ 0.000109
+0.02%
$ 109,010 $ 15
Jan 13, 8 AM $ 0.000107
-4.48%
$ 106,790 $ 21,338
Jan 13, 7 AM $ 0.000111
+1.53%
$ 111,296 $ 21,338
Jan 13, 3 AM $ 0.000115
-0.91%
$ 115,302 $ 21,234
Jan 12, 8 PM $ 0.00012
-1.31%
$ 119,850 $ 21,238
Jan 12, 7 PM $ 0.000121
+0.92%
$ 121,435 $ 21,268
Jan 12, 6 PM $ 0.000114
-9.05%
$ 113,921 $ 21,142
Jan 12, 5 PM $ 0.000134
-3.80%
$ 134,290 $ 21,312
Jan 12, 4 PM $ 0.000139
+2.02%
$ 138,963 $ 21,353
Jan 12, 3 PM $ 0.000136
+1.01%
$ 136,034 $ 21,293
Jan 12, 2 PM $ 0.000136
-3.38%
$ 136,145 $ 21,130
Jan 12, 12 PM $ 0.00014
+0.10%
$ 139,953 $ 21,238
Jan 12, 6 AM $ 0.00014
+0.32%
$ 140,195 $ 21,519
Jan 12, 4 AM $ 0.000139
+0.00%
$ 139,093 $ 21,476
Jan 12, 3 AM $ 0.000139
-2.07%
$ 139,469 $ 21,521
Jan 12, 2 AM $ 0.000144
+0.00%
$ 144,290 $ 21,269
Jan 12, 12 AM $ 0.000145
+0.00%
$ 144,771 $ 21,087
Jan 11, 9 PM $ 0.000144
+0.09%
$ 143,744 $ 21,040
Jan 11, 8 PM $ 0.000145
-0.15%
$ 144,977 $ 21,038
Jan 11, 7 PM $ 0.000145
-4.15%
$ 145,221 $ 21,145
Jan 11, 6 PM $ 0.00015
+0.00%
$ 149,936 $ 21,111
Jan 11, 5 PM $ 0.000147
-3.55%
$ 146,985 $ 21,118
Jan 11, 4 PM $ 0.000152
+0.26%
$ 151,730 $ 21,203
Jan 11, 3 PM $ 0.000151
+0.31%
$ 151,256 $ 21,075
Jan 11, 2 PM $ 0.00015
-0.01%
$ 150,088 $ 21,069
Jan 11, 1 PM $ 0.00015
+0.50%
$ 150,048 $ 21,053
Jan 11, 12 PM $ 0.000149
+0.00%
$ 148,874 $ 21,066
Jan 11, 11 AM $ 0.000149
-1.61%
$ 148,921 $ 21,012
Jan 11, 10 AM $ 0.000151
-2.07%
$ 151,371 $ 21,021
Jan 11, 9 AM $ 0.000154
-0.12%
$ 153,933 $ 21,006
Download