jeffkirdeikis Historical Data

jeffkirdeikis Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000154
+0.00%
$ 153,927 $ 20,973
Jan 10, 11 PM $ 0.000184
+0.00%
$ 184,363 $ 20,834
Jan 10, 10 PM $ 0.000184
-1.15%
$ 184,468 $ 20,846
Jan 10, 8 PM $ 0.000191
-3.09%
$ 191,060 $ 20,866
Jan 10, 7 PM $ 0.000197
-0.80%
$ 197,001 $ 20,878
Jan 10, 6 PM $ 0.000199
+7.85%
$ 199,282 $ 20,885
Jan 10, 5 PM $ 0.000181
-9.58%
$ 181,487 $ 20,868
Jan 10, 2 PM $ 0.000198
+0.00%
$ 197,661 $ 20,852
Jan 10, 1 PM $ 0.000198
-0.35%
$ 197,629 $ 20,858
Jan 10, 12 PM $ 0.0002
+0.00%
$ 199,515 $ 20,861
Jan 10, 11 AM $ 0.000199
-1.40%
$ 199,471 $ 20,841
Jan 10, 10 AM $ 0.000203
+0.00%
$ 202,892 $ 20,846
Jan 10, 9 AM $ 0.000196
-0.42%
$ 196,319 $ 20,816
Jan 10, 4 AM $ 0.000203
+0.28%
$ 202,761 $ 20,726
Jan 10, 3 AM $ 0.0002
+3.65%
$ 200,384 $ 20,772
Jan 10, 2 AM $ 0.000194
-2.32%
$ 193,505 $ 20,760
Jan 10, 1 AM $ 0.000198
-3.13%
$ 198,226 $ 20,779
Jan 10, 12 AM $ 0.000207
+4.49%
$ 207,381 $ 20,767
Jan 9, 11 PM $ 0.000191
+2.94%
$ 191,497 $ 20,682
Jan 9, 10 PM $ 0.000185
-0.37%
$ 185,227 $ 20,089
Jan 9, 9 PM $ 0.000196
-2.38%
$ 195,878 $ 20,038
Jan 9, 8 PM $ 0.000205
-1.32%
$ 204,812 $ 19,301
Jan 9, 5 PM $ 0.000179
-5.94%
$ 179,451 $ 18,791
Jan 9, 4 PM $ 0.000198
+3.82%
$ 197,906 $ 18,889
Jan 9, 3 PM $ 0.000196
-1.46%
$ 195,851 $ 18,917
Jan 9, 1 PM $ 0.000193
+0.52%
$ 192,500 $ 18,719
Jan 9, 12 PM $ 0.000192
+0.00%
$ -- $ 18,658
Jan 9, 11 AM $ 0.000192
+0.00%
$ 192,065 $ 18,685
Jan 9, 10 AM $ 0.00019
+0.00%
$ 189,649 $ 18,704
Jan 9, 9 AM $ 0.00019
+1.95%
$ 189,724 $ 18,672
Jan 9, 7 AM $ 0.000192
-2.76%
$ 192,194 $ 18,803
Jan 9, 6 AM $ 0.000197
+0.00%
$ 197,472 $ 18,800
Jan 9, 5 AM $ 0.000197
-4.35%
$ 196,613 $ 18,778
Jan 9, 4 AM $ 0.000204
+0.00%
$ 203,820 $ 18,801
Jan 9, 1 AM $ 0.000202
-4.66%
$ 201,691 $ 18,772
Jan 9, 12 AM $ 0.000211
-4.17%
$ 211,422 $ 18,743
Jan 8, 11 PM $ 0.000219
-5.31%
$ 218,615 $ 18,741
Jan 8, 10 PM $ 0.000233
+0.12%
$ 233,028 $ 18,895
Jan 8, 9 PM $ 0.000229
-4.86%
$ 228,570 $ 18,891
Jan 8, 8 PM $ 0.000239
-2.56%
$ 238,920 $ 18,303
Jan 8, 7 PM $ 0.000243
-2.34%
$ 243,075 $ 17,279
Jan 8, 6 PM $ 0.000249
+0.12%
$ 248,848 $ 16,884
Jan 8, 5 PM $ 0.00025
-1.05%
$ 249,868 $ 16,672
Jan 8, 4 PM $ 0.000253
+0.17%
$ 253,116 $ 16,429
Jan 8, 3 PM $ 0.00025
+1.14%
$ 250,153 $ 15,703
Jan 8, 2 PM $ 0.000247
+11.38%
$ 247,369 $ 15,346
Jan 8, 1 PM $ 0.000222
+3.83%
$ 222,363 $ 14,018
Jan 8, 12 PM $ 0.000215
-4.34%
$ 214,559 $ 14,013
Jan 8, 11 AM $ 0.000225
-0.30%
$ 225,456 $ 14,104
Jan 8, 10 AM $ 0.000227
+0.53%
$ 227,207 $ 14,111