jeffkirdeikis Historical Data

jeffkirdeikis Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000225
-2.21%
$ 224,686 $ 14,131
Jan 8, 6 AM $ 0.00023
-0.26%
$ 230,459 $ 14,148
Jan 8, 5 AM $ 0.000243
-2.83%
$ 242,624 $ 14,209
Jan 8, 4 AM $ 0.000249
+0.02%
$ 249,148 $ 13,619
Jan 8, 3 AM $ 0.000251
+0.58%
$ 250,586 $ 13,556
Jan 8, 2 AM $ 0.000251
-1.64%
$ 251,113 $ 13,408
Jan 8, 1 AM $ 0.000256
+0.03%
$ 255,607 $ 13,165
Jan 8, 12 AM $ 0.000255
-2.77%
$ 254,811 $ 13,083
Jan 7, 11 PM $ 0.000262
-3.44%
$ 262,041 $ 12,188
Jan 7, 10 PM $ 0.000272
+13.86%
$ 271,517 $ 7,336
Jan 7, 9 PM $ 0.000242
-0.68%
$ 242,209 $ 2,743
Jan 7, 8 PM $ 0.000245
-0.94%
$ 244,609 $ 2,537
Jan 7, 7 PM $ 0.000246
+0.00%
$ 246,127 $ 2,324
Jan 7, 1 PM $ 0.000348
+0.00%
$ 347,698 $ 1,118
Dec 31, 4 PM $ 0.000442
+0.00%
$ -- $ 6
Download