Purple Frog Historical Data

PF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅321
+0.00%
$ 224,913 $ 0
Apr 17, 2026 $ 0.0₅322
+3.06%
$ 225,133 $ 0
Apr 16, 2026 $ 0.0₅313
-0.33%
$ 218,786 $ 0.1
Apr 15, 2026 $ 0.0₅313
+0.66%
$ 219,003 $ 0
Apr 13, 2026 $ 0.0₅297
+2.08%
$ -- $ 0
Apr 12, 2026 $ 0.0₅291
-3.08%
$ 203,848 $ 0
Apr 11, 2026 $ 0.0₅301
+7.72%
$ 210,636 $ 1
Apr 10, 2026 $ 0.0₅279
+0.44%
$ 195,308 $ 1
Apr 9, 2026 $ 0.0₅272
-0.20%
$ -- $ 0.01
Apr 8, 2026 $ 0.0₅273
-3.19%
$ 190,844 $ 0.01
Apr 6, 2026 $ 0.0₅267
+1.30%
$ 186,730 $ 38
Apr 5, 2026 $ 0.0₅264
-81.94%
$ 184,938 $ 37
Apr 4, 2026 $ 0.0000146
+0.47%
$ 1.02 million $ 2
Mar 25, 2026 $ 0.0000128
+0.12%
$ -- $ 0
Mar 24, 2026 $ 0.0000128
-56.54%
$ 896,140 $ 14
Mar 23, 2026 $ 0.0000259
+4.47%
$ 1.81 million $ 1
Mar 22, 2026 $ 0.0000202
+372.62%
$ 1.41 million $ 7
Mar 21, 2026 $ 0.0₅434
+99.15%
$ 303,819 $ 2
Mar 20, 2026 $ 0.00047
+0.64%
$ -- $ 58
Mar 19, 2026 $ 0.0164
-100.00%
$ 1.15 billion $ 26
Mar 18, 2026 $ 0.0₅218
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0₆182
-100.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₁₄194
-100.00%
$ -- $ 6
Mar 10, 2026 $ 0.0₁₂606
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₈672
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅852
+0.01%
$ -- $ 43
Mar 6, 2026 $ 0.0₅889
-0.78%
$ -- $ 4
Mar 5, 2026 $ 0.0₅892
-0.63%
$ 624,747 $ 35
Mar 4, 2026 $ 0.0₅912
-5.99%
$ 638,235 $ 282
Mar 3, 2026 $ 0.0₅854
-0.63%
$ 598,031 $ 396
Feb 26, 2026 $ 0.0000171
-5.95%
$ -- $ 119
Feb 22, 2026 $ 0.0000158
-6.45%
$ 1.11 million $ 157
Feb 21, 2026 $ 0.0000176
+8.75%
$ 1.23 million $ 247
Feb 20, 2026 $ 0.0000162
+3.26%
$ 1.13 million $ 40
Feb 17, 2026 $ 0.00002
+0.00%
$ -- $ 91
Feb 16, 2026 $ 0.0000201
+0.00%
$ 1.4 million $ 182
Feb 15, 2026 $ 0.0000198
-5.94%
$ 1.39 million $ 20
Feb 14, 2026 $ 0.0000211
-4.30%
$ 1.48 million $ 57
Feb 13, 2026 $ 0.0000206
-0.29%
$ 1.45 million $ 5
Feb 12, 2026 $ 0.0000195
-0.39%
$ 1.36 million $ 19
Feb 10, 2026 $ 0.0000209
-6.02%
$ -- $ 97
Feb 8, 2026 $ 0.0000199
+0.36%
$ -- $ 187
Feb 7, 2026 $ 0.0000194
+6.29%
$ -- $ 246
Feb 6, 2026 $ 0.0000188
+7.19%
$ 1.32 million $ 64
Feb 4, 2026 $ 0.0000188
-13.98%
$ 1.32 million $ 0
Feb 3, 2026 $ 0.000022
-6.16%
$ 1.54 million $ 153
Feb 2, 2026 $ 0.0000241
+1.00%
$ -- $ 225
Feb 1, 2026 $ 0.000025
-0.60%
$ 1.75 million $ 754
Jan 31, 2026 $ 0.0000248
-13.10%
$ 1.73 million $ 293
Jan 30, 2026 $ 0.0000368
+16.14%
$ -- $ 3,906
Download