Purple Frog Historical Data

PF
Download
Date Close Price change Market cap Trading volume
May 25 $ 19.19
+0.00%
$ -- $ 0
May 18 $ 0.0₅3
+3.40%
$ -- $ 0
May 11 $ 0.0₅299
+0.03%
$ -- $ 0
May 4 $ 0.0₅314
-0.76%
$ -- $ 0
Apr 20 $ 0.0₅309
+2.66%
$ -- $ 0
Apr 13 $ 0.0₅313
+7.39%
$ 210,664 $ 1
Apr 6 $ 0.0₅301
+14.27%
$ 203,848 $ 39
Mar 30 $ 0.0000146
+0.47%
$ 184,938 $ 2
Mar 23 $ 0.0000128
-48.42%
$ -- $ 15
Mar 16 $ 0.0000202
+826.77%
$ 1.41 million $ 97
Mar 9 $ 0.0₆182
+2,609.47%
$ -- $ 8
Mar 2 $ 0.0₅852
-0.88%
$ -- $ 761
Feb 23 $ 0.0000171
-5.95%
$ -- $ 119
Feb 16 $ 0.0000176
-12.13%
$ 1.11 million $ 561
Feb 9 $ 0.0000211
-4.95%
$ 1.39 million $ 178
Feb 2 $ 0.0000194
-18.84%
$ -- $ 687
Jan 26 $ 0.0000248
-5.40%
$ 1.75 million $ 10,453
Jan 19 $ 0.0000405
-3.66%
$ 2.65 million $ 4,173
Download