Purple Frog Historical Data

PF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000386
+0.00%
$ 2.7 million $ 10
Jan 25, 2 AM $ 0.0000404
+0.00%
$ 2.82 million $ 687
Jan 25, 1 AM $ 0.0000404
+0.25%
$ 2.83 million $ 684
Jan 24, 7 PM $ 0.0000405
+0.00%
$ 2.84 million $ 664
Jan 24, 5 PM $ 0.000038
+0.29%
$ 2.66 million $ 442
Jan 24, 3 PM $ 0.0000375
+0.00%
$ 2.63 million $ 406
Jan 24, 2 PM $ 0.0000373
+3.98%
$ 2.61 million $ 396
Jan 24, 1 PM $ 0.0000359
+0.00%
$ 2.51 million $ 140
Jan 24, 8 AM $ 0.0000357
+0.00%
$ 2.5 million $ 125
Jan 24, 7 AM $ 0.0000356
+0.00%
$ 2.49 million $ 115
Jan 24, 6 AM $ 0.0000355
+0.00%
$ 2.49 million $ 112
Jan 24, 3 AM $ 0.0000354
+0.00%
$ 2.48 million $ 102
Jan 23, 10 AM $ 0.0000402
+18.72%
$ 2.81 million $ 3,196
Jan 23, 9 AM $ 0.0000378
+11.34%
$ 2.64 million $ 584
Jan 22, 4 PM $ 0.0000427
+0.00%
$ 2.99 million $ 90
Jan 22, 3 PM $ 0.0000422
+0.00%
$ 2.95 million $ 35
Jan 21, 5 AM $ 0.0000425
+0.00%
$ -- $ 75
Jan 20, 9 PM $ 0.0000413
-0.21%
$ -- $ 148
Jan 20, 7 PM $ 0.000041
+0.00%
$ -- $ 134
Jan 20, 6 PM $ 0.0000416
+0.09%
$ -- $ 109
Jan 20, 1 PM $ 0.0000421
+0.00%
$ -- $ 32
Download