Purple Frog Historical Data

PF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00002
+0.00%
$ -- $ 91
Feb 16, 2026 $ 0.0000201
+0.00%
$ 1.4 million $ 182
Feb 15, 2026 $ 0.0000198
-5.94%
$ 1.39 million $ 20
Feb 14, 2026 $ 0.0000211
-4.30%
$ 1.48 million $ 57
Feb 13, 2026 $ 0.0000206
-0.29%
$ 1.45 million $ 5
Feb 12, 2026 $ 0.0000195
-0.39%
$ 1.36 million $ 19
Feb 10, 2026 $ 0.0000209
-6.02%
$ -- $ 97
Feb 8, 2026 $ 0.0000199
+0.36%
$ -- $ 187
Feb 7, 2026 $ 0.0000194
+6.29%
$ -- $ 246
Feb 6, 2026 $ 0.0000188
+7.19%
$ 1.32 million $ 64
Feb 4, 2026 $ 0.0000188
-13.98%
$ 1.32 million $ 0
Feb 3, 2026 $ 0.000022
-6.16%
$ 1.54 million $ 153
Feb 2, 2026 $ 0.0000241
+1.00%
$ -- $ 225
Feb 1, 2026 $ 0.000025
-0.60%
$ 1.75 million $ 754
Jan 31, 2026 $ 0.0000248
-13.10%
$ 1.73 million $ 293
Jan 30, 2026 $ 0.0000368
+16.14%
$ -- $ 3,906
Jan 29, 2026 $ 0.0000357
+27.63%
$ -- $ 4,109
Jan 28, 2026 $ 0.0000278
+3.70%
$ 1.95 million $ 913
Jan 27, 2026 $ 0.0000267
+19.39%
$ 1.87 million $ 1,066
Jan 26, 2026 $ 0.000027
+3.06%
$ -- $ 164
Jan 25, 2026 $ 0.0000379
-6.09%
$ 2.65 million $ 2,248
Jan 24, 2026 $ 0.0000405
+14.61%
$ 2.84 million $ 664
Jan 23, 2026 $ 0.0000402
+18.52%
$ -- $ 3,196
Jan 22, 2026 $ 0.0000427
+1.06%
$ -- $ 90
Jan 21, 2026 $ 0.0000425
+0.00%
$ -- $ 75
Jan 20, 2026 $ 0.0000413
-1.88%
$ -- $ 148
Download