Purple Frog Historical Data

PF Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₅299
-0.26%
$ 209,451 $ 0
May 14, 12 PM $ 0.0₅3
+0.24%
$ 209,930 $ 0
May 14, 11 AM $ 0.0₅3
-0.20%
$ 209,664 $ 0
May 14, 10 AM $ 0.0₅3
+0.19%
$ 210,059 $ 0
May 14, 9 AM $ 0.0₅299
-0.51%
$ 209,534 $ 0
May 14, 8 AM $ 0.0₅301
+0.08%
$ 210,920 $ 0
May 14, 7 AM $ 0.0₅301
+0.06%
$ 210,908 $ 0
May 14, 6 AM $ 0.0₅301
-0.07%
$ 210,738 $ 0
May 14, 5 AM $ 0.0₅301
+0.33%
$ 210,380 $ 0
May 14, 4 AM $ 0.0₅299
+0.46%
$ 209,373 $ 0
May 14, 3 AM $ 0.0₅298
-0.14%
$ 208,883 $ 0
May 14, 2 AM $ 0.0₅3
-0.19%
$ 210,141 $ 0
May 14, 1 AM $ 0.0₅3
-0.22%
$ 210,115 $ 0
May 14, 12 AM $ 0.0₅301
+0.39%
$ 210,599 $ 0
May 13, 11 PM $ 0.0₅299
-0.16%
$ 209,620 $ 0
May 13, 10 PM $ 0.0₅299
+0.04%
$ 209,448 $ 0
May 10, 1 PM $ 0
--%
$ -- $ 0
May 6, 3 PM $ 0.0₅314
+0.00%
$ 219,731 $ 0.01
May 6, 2 PM $ 0.0₅314
-0.10%
$ 219,910 $ 0.01
May 6, 1 PM $ 0.0₅316
-1.26%
$ 221,211 $ 0.01
May 6, 12 PM $ 0.0₅32
-0.09%
$ 223,970 $ 0.01
May 6, 11 AM $ 0.0₅321
+0.23%
$ 224,740 $ 0.01
May 6, 10 AM $ 0.0₅32
+0.10%
$ 224,253 $ 0.01
May 6, 9 AM $ 0.0₅319
+0.68%
$ 223,476 $ 0.01
May 6, 8 AM $ 0.0₅316
+0.48%
$ 221,451 $ 0.01
May 6, 7 AM $ 0.0₅315
+0.10%
$ 220,463 $ 0.01
May 6, 6 AM $ 0.0₅314
+0.21%
$ 220,108 $ 0.01
May 6, 5 AM $ 0.0₅313
-0.35%
$ 219,364 $ 0.01
May 6, 4 AM $ 0.0₅315
-0.21%
$ 220,396 $ 0.01
May 6, 3 AM $ 0.0₅316
+0.54%
$ 221,146 $ 0.01
May 6, 2 AM $ 0.0₅314
-0.45%
$ 219,660 $ 0.01
May 6, 1 AM $ 0.0₅315
+0.39%
$ 220,434 $ 0.01
May 6, 12 AM $ 0.0₅314
+0.00%
$ 219,502 $ 0.01
May 5, 11 PM $ 0.0₅313
-0.34%
$ 219,070 $ 0.01
May 5, 10 PM $ 0.0₅314
-0.47%
$ 219,860 $ 0.01
May 5, 9 PM $ 0.0₅315
-0.44%
$ 220,542 $ 0.01
May 5, 8 PM $ 0.0₅317
+0.48%
$ 221,650 $ 0.01
May 5, 7 PM $ 0.0₅315
-0.05%
$ 220,447 $ 0.01
May 5, 6 PM $ 0.0₅315
+0.33%
$ 220,375 $ 0.01
May 5, 5 PM $ 0.0₅314
-0.12%
$ 219,694 $ 0.01
May 5, 4 PM $ 0.0₅315
-0.54%
$ 220,230 $ 0.01
Apr 21, 9 AM $ 0.0₅309
+0.03%
$ 216,263 $ 0.01
Apr 21, 8 AM $ 0.0₅308
+0.00%
$ 215,787 $ 0.01
Apr 21, 7 AM $ 0.0₅308
+0.11%
$ 215,795 $ 0.01
Apr 21, 6 AM $ 0.0₅308
+0.29%
$ 215,787 $ 0.01
Apr 21, 5 AM $ 0.0₅308
+0.15%
$ 215,347 $ 0.01
Apr 21, 4 AM $ 0.0₅307
-0.13%
$ 214,674 $ 0.01
Apr 21, 3 AM $ 0.0₅306
-0.13%
$ 214,347 $ 0.01
Apr 21, 2 AM $ 0.0₅307
-0.26%
$ 214,883 $ 0.01
Apr 21, 1 AM $ 0.0₅308
+0.15%
$ 215,938 $ 0.01