Purple Frog Historical Data

PF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅308
+0.15%
$ 215,938 $ 0.01
Apr 21, 12 AM $ 0.0₅308
+0.11%
$ 215,441 $ 0.01
Apr 20, 11 PM $ 0.0₅307
-0.25%
$ 215,100 $ 0.01
Apr 20, 10 PM $ 0.0₅309
+0.06%
$ 215,979 $ 0.01
Apr 20, 9 PM $ 0.0₅308
-0.67%
$ 215,725 $ 0.01
Apr 20, 8 PM $ 0.0₅31
+0.02%
$ 216,693 $ 0.01
Apr 20, 7 PM $ 0.0₅309
-0.28%
$ 216,635 $ 0.01
Apr 20, 6 PM $ 0.0₅309
+0.46%
$ 216,407 $ 0.01
Apr 20, 5 PM $ 0.0₅307
+0.43%
$ 215,015 $ 0
Apr 20, 4 PM $ 0.0₅306
-0.25%
$ 214,178 $ 0
Apr 20, 3 PM $ 0.0₅307
+0.52%
$ 214,772 $ 0
Apr 20, 2 PM $ 0.0₅307
+0.06%
$ 214,648 $ 0
Apr 20, 1 PM $ 0.0₅306
-0.38%
$ 214,525 $ 0
Apr 20, 12 PM $ 0.0₅307
+0.11%
$ 215,010 $ 0
Apr 20, 11 AM $ 0.0₅306
-0.07%
$ 214,505 $ 0
Apr 20, 10 AM $ 0.0₅307
-0.05%
$ 214,724 $ 0
Apr 20, 9 AM $ 0.0₅307
+0.68%
$ 214,658 $ 0
Apr 20, 8 AM $ 0.0₅305
+0.15%
$ 213,581 $ 0
Apr 20, 7 AM $ 0.0₅306
+0.80%
$ 214,089 $ 0
Apr 20, 6 AM $ 0.0₅303
+0.39%
$ 211,830 $ 0
Apr 20, 5 AM $ 0.0₅301
-0.75%
$ 210,844 $ 0
Apr 20, 4 AM $ 0.0₅303
-0.10%
$ 212,030 $ 0
Apr 20, 3 AM $ 0.0₅303
+0.07%
$ 212,067 $ 0
Apr 20, 2 AM $ 0.0₅303
-0.56%
$ 211,814 $ 0
Apr 20, 1 AM $ 0.0₅304
+0.49%
$ 213,043 $ 0
Apr 20, 12 AM $ 0.0₅302
+0.49%
$ 211,698 $ 0
Apr 19, 11 PM $ 0.0₅301
-0.30%
$ 210,664 $ 0
Apr 19, 10 PM $ 0.0₅302
-0.55%
$ 211,079 $ 0
Apr 19, 9 PM $ 0.0₅304
+0.15%
$ 212,808 $ 0
Apr 19, 8 PM $ 0.0₅305
-0.17%
$ 213,554 $ 0
Apr 19, 7 PM $ 0.0₅306
+0.26%
$ 213,873 $ 0
Apr 19, 6 PM $ 0.0₅305
-0.38%
$ 213,473 $ 0
Apr 19, 5 PM $ 0.0₅307
-0.25%
$ 214,988 $ 0
Apr 19, 4 PM $ 0.0₅309
-0.24%
$ 216,164 $ 0.01
Apr 19, 3 PM $ 0.0₅309
-0.39%
$ 216,478 $ 0.01
Apr 18, 11 PM $ 0.0₅313
-0.09%
$ 219,055 $ 0.01
Apr 18, 10 PM $ 0.0₅313
+0.13%
$ 219,090 $ 0.01
Apr 18, 9 PM $ 0.0₅312
-0.16%
$ 218,579 $ 0.01
Apr 18, 8 PM $ 0.0₅312
-0.01%
$ 218,428 $ 0.01
Apr 18, 7 PM $ 0.0₅312
+0.02%
$ 218,466 $ 0
Apr 18, 6 PM $ 0.0₅312
-0.59%
$ 218,546 $ 0
Apr 18, 5 PM $ 0.0₅314
+0.09%
$ 219,810 $ 0
Apr 18, 4 PM $ 0.0₅314
+0.25%
$ 220,131 $ 0
Apr 18, 3 PM $ 0.0₅314
+0.06%
$ 219,868 $ 0
Apr 18, 2 PM $ 0.0₅313
+0.18%
$ 219,372 $ 0
Apr 18, 1 PM $ 0.0₅312
-0.28%
$ 218,655 $ 0
Apr 18, 12 PM $ 0.0₅313
+0.18%
$ 219,011 $ 0
Apr 18, 11 AM $ 0.0₅313
-0.18%
$ 219,008 $ 0
Apr 18, 10 AM $ 0.0₅314
-0.64%
$ 219,542 $ 0
Apr 18, 9 AM $ 0.0₅316
+0.02%
$ 221,165 $ 0