Purple Frog Historical Data

PF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅276
+0.10%
$ 193,240 $ 0.01
Apr 8, 3 PM $ 0.0₅276
+0.64%
$ 193,075 $ 0.01
Apr 8, 2 PM $ 0.0₅275
-1.35%
$ 192,753 $ 0.01
Apr 8, 1 PM $ 0.0₅28
-0.36%
$ 196,050 $ 0.01
Apr 8, 12 PM $ 0.0₅281
+0.32%
$ 196,612 $ 0.01
Apr 8, 11 AM $ 0.0₅28
+0.00%
$ 196,028 $ 0.01
Apr 8, 10 AM $ 0.0₅28
-0.22%
$ 195,881 $ 0.01
Apr 8, 9 AM $ 0.0₅281
-0.35%
$ 196,455 $ 0.01
Apr 6, 7 PM $ 0.0₅267
-0.13%
$ 186,730 $ 38
Apr 6, 6 PM $ 0.0₅267
+0.46%
$ 187,102 $ 38
Apr 6, 5 PM $ 0.0₅266
-1.31%
$ 186,302 $ 37
Apr 6, 4 PM $ 0.0₅269
-0.15%
$ 188,598 $ 38
Apr 6, 3 PM $ 0.0₅27
+0.60%
$ 188,683 $ 38
Apr 6, 2 PM $ 0.0₅269
+0.60%
$ 188,286 $ 38
Apr 6, 1 PM $ 0.0₅267
-0.34%
$ 186,986 $ 38
Apr 6, 12 PM $ 0.0₅268
-0.07%
$ 187,640 $ 38
Apr 6, 11 AM $ 0.0₅268
-0.04%
$ 187,767 $ 38
Apr 6, 10 AM $ 0.0₅269
+0.14%
$ 188,091 $ 38
Apr 6, 9 AM $ 0.0₅269
+0.92%
$ 188,370 $ 38
Apr 6, 8 AM $ 0.0₅267
+0.24%
$ 186,707 $ 37
Apr 6, 7 AM $ 0.0₅266
+0.35%
$ 186,234 $ 37
Apr 6, 6 AM $ 0.0₅265
-0.35%
$ 185,171 $ 37
Apr 6, 5 AM $ 0.0₅266
-0.04%
$ 185,919 $ 37
Apr 6, 4 AM $ 0.0₅266
+0.03%
$ 185,892 $ 37
Apr 6, 3 AM $ 0.0₅266
+0.08%
$ 186,324 $ 37
Apr 6, 2 AM $ 0.0₅266
+0.94%
$ 186,429 $ 37
Apr 6, 1 AM $ 0.0₅264
-0.43%
$ 184,699 $ 37
Apr 6, 12 AM $ 0.0₅264
+0.43%
$ 185,125 $ 37
Apr 5, 11 PM $ 0.0₅264
+2.10%
$ 184,938 $ 37
Apr 5, 10 PM $ 0.0₅256
-0.34%
$ 179,394 $ 36
Apr 5, 9 PM $ 0.0₅257
-0.46%
$ 179,729 $ 36
Apr 5, 8 PM $ 0.0₅258
+0.45%
$ 180,474 $ 36
Apr 5, 7 PM $ 0.0₅257
+0.08%
$ 180,096 $ 36
Apr 5, 7 AM $ 0.0000145
+0.07%
$ 1.01 million $ 2
Apr 5, 6 AM $ 0.0000144
-0.66%
$ 1.01 million $ 2
Apr 5, 5 AM $ 0.0000145
-0.12%
$ 1.02 million $ 2
Apr 5, 4 AM $ 0.0000146
+0.01%
$ 1.02 million $ 2
Apr 5, 3 AM $ 0.0000146
-0.12%
$ 1.02 million $ 2
Apr 5, 2 AM $ 0.0000146
+0.06%
$ 1.02 million $ 2
Apr 5, 1 AM $ 0.0000146
-0.24%
$ 1.02 million $ 2
Apr 5, 12 AM $ 0.0000146
-0.01%
$ 1.02 million $ 2
Apr 4, 11 PM $ 0.0000146
-0.24%
$ 1.02 million $ 2
Apr 4, 10 PM $ 0.0000147
+0.02%
$ 1.03 million $ 2
Apr 4, 9 PM $ 0.0000146
+0.20%
$ 1.03 million $ 2
Apr 4, 8 PM $ 0.0000146
-0.10%
$ 1.02 million $ 2
Apr 4, 7 PM $ 0.0000147
+0.60%
$ 1.03 million $ 2
Apr 4, 6 PM $ 0.0000146
+0.00%
$ 1.02 million $ 2
Apr 4, 5 PM $ 0.0000146
-0.15%
$ 1.02 million $ 2
Apr 4, 4 PM $ 0.0000146
+0.24%
$ 1.02 million $ 2
Apr 4, 3 PM $ 0.0000146
+0.19%
$ 1.02 million $ 2