Purple Frog Historical Data

PF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅316
+0.02%
$ 221,165 $ 0
Apr 18, 8 AM $ 0.0₅316
-1.15%
$ 220,993 $ 0
Apr 18, 7 AM $ 0.0₅32
-0.16%
$ 223,797 $ 0
Apr 18, 6 AM $ 0.0₅32
+0.09%
$ 224,151 $ 0
Apr 18, 5 AM $ 0.0₅32
+0.00%
$ 223,862 $ 0
Apr 18, 4 AM $ 0.0₅32
-0.37%
$ 223,872 $ 0
Apr 18, 3 AM $ 0.0₅321
-0.11%
$ 224,788 $ 0
Apr 18, 2 AM $ 0.0₅322
+0.04%
$ 225,176 $ 0
Apr 18, 1 AM $ 0.0₅322
+0.12%
$ 225,175 $ 0
Apr 18, 12 AM $ 0.0₅321
-0.20%
$ 224,642 $ 0
Apr 17, 11 PM $ 0.0₅322
-0.67%
$ 225,133 $ 0
Apr 17, 10 PM $ 0.0₅324
+0.44%
$ 226,848 $ 0.01
Apr 17, 9 PM $ 0.0₅323
+0.13%
$ 225,755 $ 0.01
Apr 17, 8 PM $ 0.0₅322
-0.32%
$ 225,196 $ 0.01
Apr 17, 7 PM $ 0.0₅322
+0.00%
$ 225,701 $ 0.01
Apr 17, 6 PM $ 0.0₅324
+0.00%
$ 226,910 $ 0
Apr 17, 5 PM $ 0.0₅324
-0.87%
$ 226,467 $ 0
Apr 17, 4 PM $ 0.0₅326
+0.67%
$ 228,522 $ 0.1
Apr 17, 3 PM $ 0.0₅325
-0.15%
$ 227,564 $ 0.1
Apr 17, 2 PM $ 0.0₅324
+0.83%
$ 227,110 $ 0.1
Apr 17, 1 PM $ 0.0₅32
+1.64%
$ 223,667 $ 0.1
Apr 17, 12 PM $ 0.0₅313
+0.26%
$ 219,425 $ 0.1
Apr 17, 11 AM $ 0.0₅313
+0.49%
$ 218,813 $ 0.1
Apr 17, 10 AM $ 0.0₅312
-0.48%
$ 218,074 $ 0.1
Apr 17, 9 AM $ 0.0₅313
+0.33%
$ 219,345 $ 0.1
Apr 17, 8 AM $ 0.0₅312
+0.63%
$ 218,305 $ 0.1
Apr 17, 7 AM $ 0.0₅31
+0.26%
$ 217,297 $ 0.1
Apr 17, 6 AM $ 0.0₅309
+0.19%
$ 216,316 $ 0.1
Apr 17, 5 AM $ 0.0₅309
-0.36%
$ 215,996 $ 0.1
Apr 17, 4 AM $ 0.0₅31
+0.12%
$ 216,844 $ 0.1
Apr 17, 3 AM $ 0.0₅31
-0.01%
$ 216,679 $ 0.1
Apr 17, 2 AM $ 0.0₅309
-0.05%
$ 216,616 $ 0.1
Apr 17, 1 AM $ 0.0₅31
-0.41%
$ 217,131 $ 0.1
Apr 17, 12 AM $ 0.0₅312
+0.02%
$ 218,475 $ 0.1
Apr 16, 11 PM $ 0.0₅313
+0.30%
$ 218,786 $ 0.1
Apr 16, 10 PM $ 0.0₅311
+0.08%
$ 217,928 $ 0.1
Apr 16, 9 PM $ 0.0₅311
-0.29%
$ 217,768 $ 0.1
Apr 16, 8 PM $ 0.0₅312
-0.39%
$ 218,296 $ 0.1
Apr 16, 7 PM $ 0.0₅312
+0.43%
$ 218,418 $ 0
Apr 16, 6 PM $ 0.0₅309
+0.14%
$ 216,634 $ 0
Apr 16, 5 PM $ 0.0₅309
-0.03%
$ 215,974 $ 0.1
Apr 16, 4 PM $ 0.0₅309
-0.65%
$ 216,074 $ 0.1
Apr 16, 3 PM $ 0.0₅309
+0.80%
$ 216,616 $ 0.1
Apr 16, 2 PM $ 0.0₅306
-1.17%
$ 214,086 $ 0.1
Apr 16, 1 PM $ 0.0₅311
+0.12%
$ 217,782 $ 0.1
Apr 16, 12 PM $ 0.0₅311
+0.27%
$ 217,651 $ 0.1
Apr 16, 11 AM $ 0.0₅31
+0.10%
$ 217,060 $ 0.1
Apr 16, 10 AM $ 0.0₅31
-0.16%
$ 217,253 $ 0.1
Apr 16, 9 AM $ 0.0₅312
+0.02%
$ 218,151 $ 0.1
Apr 16, 8 AM $ 0.0₅311
-0.19%
$ 217,988 $ 0.1