Purple Frog Historical Data

PF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000203
-0.39%
$ 1.42 million $ 7
Mar 22, 6 PM $ 0.0000204
-0.62%
$ 1.43 million $ 7
Mar 22, 5 PM $ 0.0000205
-0.08%
$ 1.44 million $ 7
Mar 22, 4 PM $ 0.0000205
+0.03%
$ 1.44 million $ 7
Mar 22, 3 PM $ 0.0000205
-0.05%
$ 1.43 million $ 7
Mar 22, 2 PM $ 0.0000205
+0.16%
$ 1.44 million $ 7
Mar 22, 1 PM $ 0.0000205
-0.06%
$ 1.43 million $ 9
Mar 22, 12 PM $ 0.0000205
+0.56%
$ 1.44 million $ 9
Mar 22, 11 AM $ 0.0000205
-0.13%
$ 1.43 million $ 9
Mar 22, 5 AM $ 0.0₅428
-0.11%
$ 299,764 $ 2
Mar 22, 4 AM $ 0.0₅428
+0.08%
$ 299,662 $ 2
Mar 22, 3 AM $ 0.0₅429
+0.73%
$ 299,982 $ 2
Mar 22, 2 AM $ 0.0₅425
+0.71%
$ 297,808 $ 2
Mar 22, 1 AM $ 0.0₅422
+0.01%
$ 295,558 $ 2
Mar 22, 12 AM $ 0.0₅423
-1.03%
$ 295,969 $ 2
Mar 21, 11 PM $ 0.0₅434
-0.21%
$ 303,819 $ 2
Mar 21, 10 PM $ 0.0₅435
-0.08%
$ 304,722 $ 2
Mar 21, 9 PM $ 0.0₅436
-0.02%
$ 305,137 $ 2
Mar 21, 8 PM $ 0.0₅436
+0.20%
$ 305,173 $ 2
Mar 21, 7 PM $ 0.0₅435
-0.08%
$ 304,461 $ 2
Mar 21, 6 PM $ 0.0₅436
+0.18%
$ 304,851 $ 2
Mar 21, 5 PM $ 0.0₅435
-0.03%
$ 304,259 $ 2
Mar 21, 4 PM $ 0.0₅435
-0.23%
$ 304,513 $ 2
Mar 21, 3 PM $ 0.0₅436
-0.04%
$ 305,105 $ 7
Mar 21, 2 PM $ 0.0₅438
-0.01%
$ 306,267 $ 7
Mar 21, 8 AM $ 0.0₅218
+0.00%
$ 152,559 $ 28
Mar 20, 8 AM $ 0.00047
+0.64%
$ 32.93 million $ 58
Mar 19, 10 PM $ 0.0164
+0.00%
$ 1.15 billion $ 26
Mar 19, 1 PM $ 87,423.27
+0.00%
$ 6.12 quadrillion $ 32
Mar 18, 2 PM $ 0.0₅218
+0.00%
$ -- $ 4
Mar 14, 5 PM $ 0.0₆182
+0.00%
$ 12,743 $ 2
Mar 14, 5 AM $ 32,772.4
+0.00%
$ 2.29 quadrillion $ 8
Mar 13, 5 PM $ 0.0₁₄194
+0.00%
$ 0 $ 6
Mar 13, 4 AM $ 6,863.26
+0.00%
$ 480.43 trillion $ 6
Mar 10, 12 AM $ 0.0₁₂606
+0.00%
$ 0 $ 0
Mar 9, 11 AM $ 0.0₈672
+0.00%
$ 470 $ 0
Mar 7, 2 PM $ 0.0₅852
+0.01%
$ 596,510 $ 43
Mar 6, 11 AM $ 0.0₅889
+0.00%
$ 622,105 $ 4
Mar 6, 5 AM $ 0.0₅892
+0.00%
$ 624,244 $ 18
Mar 6, 4 AM $ 0.0₅895
+0.00%
$ 626,845 $ 18
Mar 6, 2 AM $ 0.0₅898
+0.27%
$ 628,725 $ 38
Mar 5, 10 PM $ 0.0₅892
-0.35%
$ 624,747 $ 35
Mar 5, 5 PM $ 0.0₅878
+0.25%
$ 614,788 $ 22
Mar 5, 10 AM $ 0.0₅898
+0.00%
$ 628,734 $ 14
Mar 4, 11 PM $ 0.0₅912
+0.00%
$ 638,235 $ 282
Mar 4, 8 PM $ 0.0₅927
+0.71%
$ 648,663 $ 287
Mar 4, 7 PM $ 0.0₅918
+1.53%
$ 642,694 $ 269
Mar 4, 6 PM $ 0.0₅903
+0.04%
$ 632,118 $ 256
Mar 4, 8 AM $ 0.0₅97
+0.00%
$ 678,904 $ 34
Mar 3, 9 PM $ 0.0₅854
+0.00%
$ 598,031 $ 396