Purple Frog Historical Data

PF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅293
+0.57%
$ 205,149 $ 0
Apr 12, 11 PM $ 0.0₅291
-0.35%
$ 203,848 $ 0
Apr 12, 10 PM $ 0.0₅292
-0.71%
$ 204,238 $ 0
Apr 12, 9 PM $ 0.0₅294
-0.13%
$ 205,518 $ 0
Apr 12, 8 PM $ 0.0₅293
+0.11%
$ 205,090 $ 0
Apr 12, 7 PM $ 0.0₅293
+0.11%
$ 205,307 $ 0
Apr 12, 6 PM $ 0.0₅293
-0.01%
$ 205,246 $ 0
Apr 12, 5 AM $ 0.0₅291
+0.14%
$ 203,984 $ 0
Apr 12, 4 AM $ 0.0₅291
-0.19%
$ 203,645 $ 0
Apr 12, 3 AM $ 0.0₅292
-0.31%
$ 204,194 $ 0
Apr 12, 2 AM $ 0.0₅293
+0.37%
$ 204,980 $ 0
Apr 12, 1 AM $ 0.0₅298
-0.83%
$ 208,420 $ 1
Apr 12, 12 AM $ 0.0₅3
-0.03%
$ 210,271 $ 1
Apr 11, 11 PM $ 0.0₅301
-0.31%
$ 210,636 $ 1
Apr 11, 10 PM $ 0.0₅302
-0.06%
$ 211,618 $ 1
Apr 11, 9 PM $ 0.0₅302
+0.04%
$ 211,711 $ 1
Apr 11, 8 PM $ 0.0₅302
-0.84%
$ 211,374 $ 2
Apr 11, 7 PM $ 0.0₅305
+0.72%
$ 213,496 $ 2
Apr 11, 6 PM $ 0.0₅3
+1.01%
$ 210,149 $ 2
Apr 11, 5 PM $ 0.0₅298
+0.10%
$ 208,365 $ 2
Apr 11, 4 PM $ 0.0₅296
+0.04%
$ 206,942 $ 2
Apr 11, 3 PM $ 0.0₅296
+0.31%
$ 206,935 $ 2
Apr 11, 2 PM $ 0.0₅295
+0.00%
$ 206,263 $ 2
Apr 11, 1 PM $ 0.0₅294
-0.34%
$ 206,030 $ 2
Apr 11, 12 PM $ 0.0₅295
+0.05%
$ 206,653 $ 2
Apr 11, 11 AM $ 0.0₅295
+0.03%
$ 206,175 $ 2
Apr 11, 10 AM $ 0.0₅295
-0.10%
$ 206,241 $ 2
Apr 11, 9 AM $ 0.0₅295
+0.41%
$ 206,477 $ 2
Apr 11, 8 AM $ 0.0₅294
+0.11%
$ 205,610 $ 2
Apr 11, 1 AM $ 0.0₅279
+0.16%
$ 195,275 $ 1
Apr 11, 12 AM $ 0.0₅278
-0.31%
$ 194,917 $ 1
Apr 10, 11 PM $ 0.0₅279
+0.01%
$ 195,308 $ 1
Apr 10, 10 PM $ 0.0₅28
-0.23%
$ 195,652 $ 1
Apr 10, 9 PM $ 0.0₅28
-0.06%
$ 195,779 $ 1
Apr 10, 8 PM $ 0.0₅28
-0.35%
$ 195,791 $ 0
Apr 10, 7 PM $ 0.0₅28
-0.02%
$ 196,231 $ 0
Apr 10, 6 PM $ 0.0₅28
-0.02%
$ 196,278 $ 0
Apr 10, 5 PM $ 0.0₅28
+0.03%
$ 195,868 $ 0
Apr 10, 4 PM $ 0.0₅28
+0.49%
$ 195,663 $ 0
Apr 10, 3 PM $ 0.0₅279
-0.38%
$ 195,327 $ 0
Apr 10, 2 PM $ 0.0₅281
+1.01%
$ 196,419 $ 0
Apr 9, 9 AM $ 0.0₅272
+0.00%
$ 190,714 $ 0.01
Apr 9, 8 AM $ 0.0₅272
+0.12%
$ 190,542 $ 0.01
Apr 9, 7 AM $ 0.0₅272
+0.21%
$ 190,457 $ 0.01
Apr 9, 6 AM $ 0.0₅272
-0.22%
$ 190,081 $ 0.01
Apr 9, 5 AM $ 0.0₅272
+0.28%
$ 190,656 $ 0.01
Apr 9, 4 AM $ 0.0₅272
-0.04%
$ 190,226 $ 0.01
Apr 9, 3 AM $ 0.0₅272
-0.15%
$ 190,226 $ 0.01
Apr 9, 2 AM $ 0.0₅272
+0.22%
$ 190,322 $ 0.01
Apr 9, 1 AM $ 0.0₅271
-0.31%
$ 189,805 $ 0.01