Purple Frog Historical Data

PF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅854
+0.00%
$ 598,031 $ 396
Mar 3, 7 PM $ 0.0₅86
+0.00%
$ 601,807 $ 397
Feb 26, 10 AM $ 0.0000171
+0.00%
$ 1.19 million $ 119
Feb 26, 2 AM $ 0.0000181
+0.00%
$ 1.27 million $ 22
Feb 22, 6 PM $ 0.0000158
+0.00%
$ 1.11 million $ 157
Feb 22, 3 PM $ 0.0000164
-3.06%
$ 1.15 million $ 115
Feb 21, 8 PM $ 0.0000176
+2.35%
$ -- $ 247
Feb 21, 7 PM $ 0.0000174
-1.02%
$ 1.23 million $ 199
Feb 21, 6 PM $ 0.0000168
+0.00%
$ 1.18 million $ 52
Feb 21, 5 PM $ 0.0000167
+3.11%
$ 1.17 million $ 45
Feb 20, 7 PM $ 0.0000162
-0.24%
$ 1.13 million $ 40
Feb 20, 12 PM $ 0.0000156
+0.00%
$ 1.1 million $ 3
Feb 17, 4 AM $ 0.00002
+0.00%
$ 1.4 million $ 91
Feb 16, 10 PM $ 0.0000201
+0.00%
$ 1.4 million $ 182
Feb 15, 11 PM $ 0.0000198
+0.00%
$ 1.39 million $ 20
Feb 15, 1 AM $ 0.0000211
+0.00%
$ 1.47 million $ 65
Feb 14, 6 PM $ 0.0000211
-3.26%
$ 1.48 million $ 57
Feb 14, 12 PM $ 0.0000221
+0.00%
$ 1.55 million $ 68
Feb 13, 9 PM $ 0.0000206
-0.06%
$ 1.45 million $ 5
Feb 13, 8 PM $ 0.0000207
+0.00%
$ 1.45 million $ 5
Feb 12, 9 PM $ 0.0000195
+0.00%
$ 1.36 million $ 19
Feb 12, 8 PM $ 0.0000194
-0.52%
$ 1.36 million $ 19
Feb 10, 11 AM $ 0.0000209
+0.00%
$ 1.46 million $ 97
Feb 10, 10 AM $ 0.0000208
+0.00%
$ 1.46 million $ 88
Feb 10, 6 AM $ 0.0000216
+0.00%
$ 1.51 million $ 69
Feb 10, 3 AM $ 0.0000221
+0.00%
$ 1.55 million $ 65
Feb 10, 2 AM $ 0.0000221
-0.60%
$ 1.55 million $ 67
Feb 8, 5 PM $ 0.0000199
+0.00%
$ 1.39 million $ 187
Feb 8, 12 PM $ 0.0000203
+1.30%
$ 1.42 million $ 183
Feb 8, 11 AM $ 0.0000199
+0.00%
$ 1.39 million $ 177
Feb 8, 10 AM $ 0.0000198
+0.00%
$ 1.39 million $ 176
Feb 8, 6 AM $ 0.0000198
+0.00%
$ 1.39 million $ 175
Feb 7, 5 PM $ 0.0000194
+5.71%
$ 1.36 million $ 246
Feb 7, 3 PM $ 0.0000182
+0.00%
$ 1.27 million $ 139
Feb 7, 6 AM $ 0.0000197
+0.00%
$ -- $ 180
Feb 7, 1 AM $ 0.0000182
-0.27%
$ 1.27 million $ 98
Feb 6, 11 PM $ 0.0000188
+0.00%
$ 1.32 million $ 64
Feb 6, 8 PM $ 0.0000188
+0.00%
$ 1.32 million $ 56
Feb 6, 7 PM $ 0.0000186
-0.42%
$ 1.31 million $ 50
Feb 6, 6 PM $ 0.0000186
-0.77%
$ 1.3 million $ 49
Feb 6, 11 AM $ 0.0000176
-0.08%
$ 1.23 million $ 24
Feb 4, 8 PM $ 0.0000188
+0.00%
$ 1.32 million $ 0
Feb 4, 12 AM $ 0.0000219
+0.00%
$ 1.53 million $ 161
Feb 3, 11 PM $ 0.000022
-4.54%
$ 1.54 million $ 153
Feb 3, 10 PM $ 0.0000234
+0.00%
$ 1.64 million $ 73
Feb 3, 3 PM $ 0.0000234
+0.00%
$ -- $ 23
Feb 2, 12 PM $ 0.0000241
+3.40%
$ 1.69 million $ 225
Feb 2, 11 AM $ 0.0000235
-0.61%
$ 1.65 million $ 125
Feb 2, 6 AM $ 0.0000232
+0.00%
$ 1.62 million $ 35
Feb 2, 5 AM $ 0.0000235
+0.00%
$ 1.64 million $ 33