Purple Frog Historical Data

PF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000147
+0.02%
$ 1.03 million $ 2
Apr 4, 9 PM $ 0.0000146
+0.20%
$ 1.03 million $ 2
Apr 4, 8 PM $ 0.0000146
-0.10%
$ 1.02 million $ 2
Apr 4, 7 PM $ 0.0000147
+0.60%
$ 1.03 million $ 2
Apr 4, 6 PM $ 0.0000146
+0.00%
$ 1.02 million $ 2
Apr 4, 5 PM $ 0.0000146
-0.15%
$ 1.02 million $ 2
Apr 4, 4 PM $ 0.0000146
+0.24%
$ 1.02 million $ 2
Apr 4, 3 PM $ 0.0000146
+0.19%
$ 1.02 million $ 2
Apr 4, 2 PM $ 0.0000145
-0.02%
$ 1.02 million $ 2
Apr 4, 1 PM $ 0.0000145
+0.08%
$ 1.02 million $ 2
Apr 4, 12 PM $ 0.0000145
-0.02%
$ 1.02 million $ 2
Apr 4, 11 AM $ 0.0000145
-0.07%
$ 1.02 million $ 2
Apr 4, 10 AM $ 0.0000145
-0.06%
$ 1.02 million $ 2
Apr 4, 9 AM $ 0.0000145
-0.04%
$ 1.02 million $ 2
Apr 4, 8 AM $ 0.0000146
-0.05%
$ 1.02 million $ 2
Mar 25, 3 PM $ 0.0000128
-0.85%
$ 895,823 $ 0
Mar 25, 2 PM $ 0.0000129
-0.28%
$ 904,398 $ 0
Mar 25, 1 PM $ 0.000013
+0.96%
$ 909,158 $ 0
Mar 25, 12 PM $ 0.0000129
-0.52%
$ 900,743 $ 0
Mar 25, 11 AM $ 0.000013
+0.48%
$ 910,385 $ 0
Mar 25, 10 AM $ 0.0000129
+0.18%
$ 905,174 $ 14
Mar 25, 9 AM $ 0.0000129
+0.20%
$ 904,731 $ 14
Mar 25, 8 AM $ 0.0000129
+0.82%
$ 905,183 $ 14
Mar 25, 7 AM $ 0.0000129
+0.01%
$ 900,569 $ 14
Mar 25, 6 AM $ 0.0000129
+0.07%
$ 900,205 $ 14
Mar 25, 5 AM $ 0.0000129
+0.49%
$ 900,118 $ 14
Mar 25, 4 AM $ 0.0000128
+0.15%
$ 895,949 $ 14
Mar 25, 3 AM $ 0.0000128
+0.00%
$ 894,261 $ 14
Mar 25, 2 AM $ 0.0000128
-0.10%
$ 895,084 $ 14
Mar 25, 1 AM $ 0.0000128
-0.14%
$ 895,202 $ 14
Mar 25, 12 AM $ 0.0000128
+0.19%
$ 896,416 $ 14
Mar 24, 11 PM $ 0.0000128
+0.81%
$ 896,140 $ 14
Mar 24, 10 PM $ 0.0000127
-0.16%
$ 888,717 $ 14
Mar 24, 9 PM $ 0.0000127
-0.16%
$ 889,464 $ 14
Mar 24, 8 PM $ 0.0000127
+1.41%
$ 889,435 $ 14
Mar 24, 7 PM $ 0.0000125
-0.07%
$ 878,126 $ 14
Mar 24, 6 PM $ 0.0000126
+0.71%
$ 879,818 $ 14
Mar 24, 5 PM $ 0.0000125
-0.74%
$ 875,506 $ 14
Mar 24, 10 AM $ 0.0000297
-0.05%
$ 2.08 million $ 1
Mar 24, 9 AM $ 0.0000297
-0.10%
$ 2.08 million $ 1
Mar 24, 8 AM $ 0.0000297
+0.11%
$ 2.08 million $ 1
Mar 24, 7 AM $ 0.0000297
+0.64%
$ 2.08 million $ 1
Mar 24, 6 AM $ 0.0000295
+0.28%
$ 2.06 million $ 1
Mar 24, 5 AM $ 0.0000294
-0.07%
$ 2.05 million $ 1
Mar 24, 4 AM $ 0.0000294
-0.23%
$ 2.06 million $ 1
Mar 24, 3 AM $ 0.0000294
-0.10%
$ 2.06 million $ 1
Mar 24, 2 AM $ 0.0000295
-0.03%
$ 2.06 million $ 1
Mar 23, 11 PM $ 0.0000259
+0.00%
$ 1.81 million $ 1
Mar 23, 10 PM $ 0.0000259
-0.51%
$ 1.81 million $ 1
Mar 23, 9 PM $ 0.000026
-0.07%
$ 1.82 million $ 1