Purple Frog Historical Data

PF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000232
+0.00%
$ 1.62 million $ 35
Feb 2, 5 AM $ 0.0000235
+0.00%
$ 1.64 million $ 33
Feb 2, 1 AM $ 0.0000239
+0.00%
$ 1.67 million $ 751
Feb 2, 12 AM $ 0.0000239
+0.00%
$ 1.67 million $ 741
Feb 1, 6 PM $ 0.000025
-7.91%
$ 1.75 million $ 754
Feb 1, 2 PM $ 0.0000266
+0.00%
$ 1.86 million $ 265
Feb 1, 1 PM $ 0.0000267
+1.14%
$ 1.87 million $ 267
Feb 1, 12 PM $ 0.0000258
-0.18%
$ 1.81 million $ 206
Feb 1, 5 AM $ 0.0000246
+0.00%
$ 1.72 million $ 68
Feb 1, 4 AM $ 0.0000252
+0.00%
$ 1.76 million $ 23
Feb 1, 3 AM $ 0.0000252
+0.00%
$ 1.76 million $ 315
Feb 1, 2 AM $ 0.0000252
+0.00%
$ 1.76 million $ 316
Jan 31, 11 PM $ 0.0000248
+0.00%
$ 1.73 million $ 293
Jan 31, 3 PM $ 0.0000247
+0.00%
$ 1.73 million $ 196
Jan 31, 2 PM $ 0.0000248
+0.00%
$ 1.73 million $ 193
Jan 31, 11 AM $ 0.000026
-0.85%
$ 1.82 million $ 200
Jan 31, 10 AM $ 0.0000265
+0.00%
$ 1.86 million $ 161
Jan 31, 9 AM $ 0.0000283
-0.78%
$ 1.98 million $ 5
Jan 30, 6 AM $ 0.0000368
-1.09%
$ 2.58 million $ 3,906
Jan 30, 5 AM $ 0.0000372
+0.94%
$ 2.6 million $ 4,089
Jan 30, 3 AM $ 0.0000317
+0.00%
$ 2.22 million $ 13,980
Jan 29, 5 AM $ 0.0000357
+0.39%
$ 2.5 million $ 4,109
Jan 29, 4 AM $ 0.0000354
-9.38%
$ 2.48 million $ 4,087
Jan 29, 3 AM $ 0.0000385
+10.57%
$ 2.7 million $ 3,690
Jan 29, 2 AM $ 0.0000349
-0.76%
$ 2.44 million $ 1,791
Jan 29, 1 AM $ 0.0000352
+22.14%
$ 2.46 million $ 1,515
Jan 29, 12 AM $ 0.0000288
+3.07%
$ 2.02 million $ 1,044
Jan 28, 11 PM $ 0.0000278
+8.92%
$ 1.95 million $ 913
Jan 28, 10 PM $ 0.0000255
-0.10%
$ 1.79 million $ 349
Jan 28, 5 PM $ 0.0000263
+0.00%
$ 1.84 million $ 209
Jan 28, 1 PM $ 0.0000272
+0.00%
$ 1.9 million $ 69
Jan 28, 12 PM $ 0.000027
-0.04%
$ 1.89 million $ 52
Jan 28, 6 AM $ 0.0000268
+0.02%
$ 1.87 million $ 46
Jan 28, 4 AM $ 0.0000269
+0.00%
$ 1.88 million $ 32
Jan 27, 8 PM $ 0.0000267
+1.18%
$ 1.87 million $ 1,066
Jan 27, 11 AM $ 0.0000224
+0.00%
$ 1.56 million $ 72
Jan 26, 2 PM $ 0.000027
-1.83%
$ 1.89 million $ 164
Jan 26, 9 AM $ 0.000027
+0.00%
$ 1.89 million $ 51
Jan 26, 4 AM $ 0.0000268
+0.00%
$ 1.87 million $ 131
Jan 26, 3 AM $ 0.0000267
+0.09%
$ 1.87 million $ 3,128
Jan 26, 2 AM $ 0.0000267
-0.26%
$ 1.87 million $ 3,147
Jan 26, 12 AM $ 0.0000262
+0.00%
$ 1.83 million $ 3,102
Jan 25, 6 PM $ 0.0000379
+0.00%
$ 2.65 million $ 2,248
Jan 25, 5 PM $ 0.0000389
+0.00%
$ 2.72 million $ 239
Jan 25, 4 PM $ 0.0000396
+2.72%
$ 2.77 million $ 182
Jan 25, 3 PM $ 0.0000385
+0.00%
$ 2.7 million $ 70
Jan 25, 2 PM $ 0.0000386
+0.30%
$ 2.7 million $ 67
Jan 25, 1 PM $ 0.0000386
+0.27%
$ 2.7 million $ 32
Jan 25, 12 PM $ 0.0000384
+0.06%
$ 2.69 million $ 25
Jan 25, 11 AM $ 0.0000386
+0.00%
$ 2.7 million $ 10