Purple Frog Historical Data

PF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅239
+0.00%
$ 167,424 $ 0
Today, at 7 AM $ 0.0₅239
-0.42%
$ 167,329 $ 0
Today, at 6 AM $ 0.0₅241
+0.00%
$ 168,365 $ 0
Today, at 3 AM $ 0.0₅237
+0.28%
$ 166,007 $ 0
Today, at 2 AM $ 0.0₅236
-0.46%
$ 165,474 $ 0
Today, at 1 AM $ 0.0₅238
+0.48%
$ 166,470 $ 0
Today, at 12 AM $ 0.0₅237
-1.33%
$ 166,214 $ 0
Yesterday, at 11 PM $ 0.0₅242
-0.09%
$ 169,099 $ 0
Yesterday, at 10 PM $ 0.0₅241
-0.79%
$ 168,831 $ 0
Yesterday, at 9 PM $ 0.0₅244
+1.43%
$ 170,471 $ 0
Yesterday, at 8 PM $ 0.0₅24
-0.20%
$ 167,836 $ 0
Yesterday, at 7 PM $ 0.0₅24
+0.44%
$ 168,280 $ 0
Yesterday, at 6 PM $ 0.0₅24
+0.00%
$ 167,790 $ 0
Yesterday, at 5 PM $ 0.0₅239
-0.55%
$ 167,481 $ 0
Yesterday, at 4 PM $ 0.0₅241
-0.08%
$ 168,594 $ 0
Yesterday, at 3 PM $ 0.0₅241
+0.28%
$ 168,617 $ 0
Yesterday, at 2 PM $ 0.0₅24
+0.24%
$ 168,141 $ 0
Yesterday, at 1 PM $ 0.0₅24
-0.16%
$ 168,085 $ 0
Yesterday, at 12 PM $ 0.0₅24
-0.05%
$ 167,659 $ 0
Yesterday, at 11 AM $ 0.0₅241
+1.17%
$ 168,416 $ 0
Yesterday, at 10 AM $ 0.0₅238
+0.17%
$ 166,358 $ 0.01
Yesterday, at 9 AM $ 0.0₅237
+0.12%
$ 165,677 $ 0.01
Yesterday, at 8 AM $ 0.0₅237
-0.46%
$ 166,130 $ 0.01
Yesterday, at 7 AM $ 0.0₅238
+0.56%
$ 166,942 $ 0.01
Yesterday, at 6 AM $ 0.0₅237
+0.91%
$ 165,968 $ 0.01
Yesterday, at 5 AM $ 0.0₅235
-0.72%
$ 164,452 $ 0.01
Yesterday, at 4 AM $ 0.0₅237
-0.93%
$ 165,685 $ 0.01
Yesterday, at 3 AM $ 0.0₅239
-0.09%
$ 167,543 $ 0
Yesterday, at 2 AM $ 0.0₅239
-0.22%
$ 167,498 $ 0
Yesterday, at 1 AM $ 0.0₅239
-1.49%
$ 167,337 $ 0
Yesterday, at 12 AM $ 0.0₅242
+1.06%
$ 169,510 $ 0
Jun 7, 11 PM $ 0.0₅239
-0.11%
$ 167,534 $ 0
Jun 7, 10 PM $ 0.0₅239
+3.02%
$ 167,559 $ 0
May 28, 4 PM $ 19.19
+0.00%
$ 1.34 trillion $ 0
May 24, 3 PM $ 0.0₅297
+0.07%
$ 207,644 $ 1
May 24, 12 PM $ 0.0₅3
+0.00%
$ 210,322 $ 1
May 24, 11 AM $ 0.0₅3
+0.21%
$ 210,320 $ 1
May 24, 10 AM $ 0.0₅3
-0.01%
$ 210,026 $ 1
May 24, 9 AM $ 0.0₅3
+0.03%
$ 209,914 $ 1
May 24, 8 AM $ 0.0₅3
+0.04%
$ 209,889 $ 1
May 24, 7 AM $ 0.0₅3
-0.15%
$ 210,000 $ 1
May 24, 6 AM $ 0.0₅299
+0.00%
$ 209,627 $ 1
May 24, 5 AM $ 0.0₅299
-0.22%
$ 209,420 $ 1
May 24, 4 AM $ 0.0₅3
+0.12%
$ 209,900 $ 1
May 24, 3 AM $ 0.0₅3
-0.06%
$ 209,999 $ 1
May 24, 2 AM $ 0.0₅3
-0.03%
$ 209,894 $ 1
May 24, 1 AM $ 0.0₅3
+0.23%
$ 210,076 $ 1
May 24, 12 AM $ 0.0₅299
-0.07%
$ 209,560 $ 1
May 23, 11 PM $ 0.0₅3
+0.17%
$ 209,774 $ 1
May 23, 10 PM $ 0.0₅298
-0.30%
$ 208,541 $ 1
Download