Textbook Fraud Historical Data

FRAUD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅604
+0.00%
$ 5,496 $ 710
Yesterday, at 12 PM $ 0.0₅604
+0.00%
$ 5,496 $ 710
Yesterday, at 9 AM $ 0.0₅609
+0.08%
$ 5,544 $ 872
Yesterday, at 8 AM $ 0.0₅609
-3.81%
$ 5,538 $ 906
Yesterday, at 7 AM $ 0.0₅635
+0.31%
$ 5,781 $ 901
Yesterday, at 6 AM $ 0.0₅634
+0.31%
$ 5,765 $ 967
Yesterday, at 5 AM $ 0.0₅633
+0.40%
$ 5,758 $ 965
Yesterday, at 4 AM $ 0.0₅628
-0.21%
$ 5,718 $ 1,032
Yesterday, at 3 AM $ 0.0₅631
+0.00%
$ 5,739 $ 1,088
Yesterday, at 2 AM $ 0.0₅634
-0.01%
$ 5,768 $ 1,094
Yesterday, at 1 AM $ 0.0₅635
-0.03%
$ 5,783 $ 1,097
Yesterday, at 12 AM $ 0.0₅634
+0.19%
$ 5,773 $ 1,093
May 28, 11 PM $ 0.0₅634
+0.19%
$ 5,765 $ 1,091
May 28, 10 PM $ 0.0₅635
-9.22%
$ 5,777 $ 1,258
May 28, 9 PM $ 0.0₅699
+0.11%
$ 6,361 $ 1,198
May 28, 8 PM $ 0.0₅694
-0.62%
$ 6,315 $ 1,857
May 28, 7 PM $ 0.0₅699
-0.29%
$ 6,359 $ 2,130
May 28, 6 PM $ 0.0₅7
+0.35%
$ 6,372 $ 2,213
May 28, 5 PM $ 0.0₅695
-6.79%
$ 6,321 $ 2,378
May 28, 4 PM $ 0.0₅74
-0.33%
$ 6,735 $ 2,118
May 28, 3 PM $ 0.0₅718
+10.09%
$ 6,533 $ 1,857
May 28, 2 PM $ 0.0₅645
-0.41%
$ 5,869 $ 1,570
May 28, 1 PM $ 0.0₅649
-0.17%
$ 5,908 $ 1,577
May 28, 12 PM $ 0.0₅649
+0.18%
$ 5,904 $ 1,570
May 28, 11 AM $ 0.0₅648
+0.09%
$ 5,893 $ 1,569
May 28, 10 AM $ 0.0₅648
-3.58%
$ 5,900 $ 1,544
May 28, 9 AM $ 0.0₅671
+0.05%
$ 6,102 $ 1,452
May 28, 8 AM $ 0.0₅671
-0.17%
$ 6,105 $ 1,456
May 28, 7 AM $ 0.0₅67
+0.38%
$ 6,096 $ 1,448
May 28, 6 AM $ 0.0₅672
+0.02%
$ 6,118 $ 1,385
May 28, 5 AM $ 0.0₅672
+2.11%
$ 6,115 $ 1,455
May 28, 4 AM $ 0.0₅657
-0.76%
$ 5,978 $ 1,392
May 28, 3 AM $ 0.0₅692
-0.24%
$ 6,301 $ 1,492
May 28, 2 AM $ 0.0₅696
+0.20%
$ 6,331 $ 1,454
May 28, 1 AM $ 0.0₅698
+0.05%
$ 6,355 $ 1,515
May 27, 7 PM $ 0.0₅634
-1.05%
$ 5,769 $ 716
May 27, 6 PM $ 0.0₅645
-0.18%
$ 5,868 $ 865
May 27, 5 PM $ 0.0₅647
+0.13%
$ 5,887 $ 1,064
May 27, 4 PM $ 0.0₅65
+1.78%
$ 5,914 $ 1,092
May 27, 3 PM $ 0.0₅628
+0.79%
$ 5,713 $ 988
May 27, 2 PM $ 0.0₅625
+0.80%
$ 5,690 $ 984
May 27, 1 PM $ 0.0₅625
-0.59%
$ 5,687 $ 1,062
May 27, 12 PM $ 0.0₅624
-0.45%
$ 5,680 $ 1,070
May 27, 11 AM $ 0.0₅627
+0.25%
$ 5,708 $ 1,085
May 27, 10 AM $ 0.0₅625
+0.00%
$ 5,691 $ 1,085
May 27, 9 AM $ 0.0₅625
-0.48%
$ 5,690 $ 1,095
May 27, 8 AM $ 0.0₅642
+0.08%
$ 5,841 $ 1,118
May 27, 7 AM $ 0.0₅64
-0.12%
$ 5,827 $ 1,116
May 27, 6 AM $ 0.0₅64
-2.05%
$ 5,821 $ 1,137
May 27, 5 AM $ 0.0₅655
+0.57%
$ 5,956 $ 1,133
Download