Textbook Fraud Historical Data

FRAUD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₅646
+0.67%
$ 5,879 $ 1,126
May 27, 2 AM $ 0.0₅646
-1.85%
$ 5,877 $ 1,143
May 27, 1 AM $ 0.0₅659
+0.10%
$ 5,995 $ 1,092
May 27, 12 AM $ 0.0₅652
-6.16%
$ 5,934 $ 1,217
May 26, 11 PM $ 0.0₅695
+0.28%
$ 6,327 $ 1,240
May 26, 10 PM $ 0.0₅693
-0.36%
$ 6,310 $ 1,366
May 26, 9 PM $ 0.0₅694
-6.19%
$ 6,315 $ 1,502
May 26, 8 PM $ 0.0₅731
+1.20%
$ 6,649 $ 1,160
May 26, 7 PM $ 0.0₅719
+4.24%
$ 6,542 $ 1,160
May 26, 5 PM $ 0.0₅759
-0.22%
$ 6,908 $ 1,776
May 26, 4 PM $ 0.0₅758
-0.66%
$ 6,894 $ 2,397
May 26, 3 PM $ 0.0₅767
+0.24%
$ 6,982 $ 3,151
May 26, 2 PM $ 0.0₅771
-1.08%
$ 7,019 $ 3,956
May 26, 1 PM $ 0.0₅781
+0.23%
$ 7,111 $ 4,261
May 26, 12 PM $ 0.0₅783
-0.92%
$ 7,124 $ 4,853
May 26, 11 AM $ 0.0₅792
-0.17%
$ 7,205 $ 5,559
May 26, 10 AM $ 0.0₅783
+0.00%
$ 7,123 $ 6,212
Download