葡萄君 Historical Data

GRAPE-KUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅492
+0.00%
$-- $18,368
Today, at 3 PM $0.0₅527
-1.01%
$-- $18,404
Today, at 2 PM $0.0₅54
-24.27%
$-- $22,440
Today, at 1 PM $0.0₅735
+2.98%
$-- $24,871
Today, at 12 PM $0.0₅754
-26.90%
$-- $28,161
Today, at 11 AM $0.0000103
-3.55%
$-- $41,436
Today, at 10 AM $0.0000106
-14.99%
$-- $51,233
Today, at 9 AM $0.0000123
+0.82%
$-- $267,137
Today, at 8 AM $0.0000124
-10.23%
$-- $267,119
Today, at 7 AM $0.0000137
+3.44%
$-- $266,628
Today, at 6 AM $0.000012
+0.31%
$-- $264,327
Today, at 5 AM $0.0000119
-3.34%
$-- $264,951
Today, at 4 AM $0.0000117
-8.09%
$-- $264,951
Today, at 3 AM $0.000012
-16.15%
$-- $264,086
Today, at 2 AM $0.0000144
+34.08%
$-- $260,777
Today, at 1 AM $0.0000107
-15.42%
$-- $258,784
Today, at 12 AM $0.0000126
-23.08%
$-- $257,899
Yesterday, at 11 PM $0.0000165
-7.76%
$-- $258,884
Yesterday, at 10 PM $0.0000179
+6.96%
$-- $258,668
Yesterday, at 9 PM $0.0000164
+2.08%
$-- $258,702
Yesterday, at 8 PM $0.000016
+2.52%
$-- $258,427
Yesterday, at 7 PM $0.0000157
+5.69%
$-- $257,891
Yesterday, at 6 PM $0.0000151
+2.06%
$-- $257,538
Yesterday, at 5 PM $0.0000149
+19.88%
$-- $256,758
Yesterday, at 4 PM $0.000013
-25.08%
$-- $255,258
Yesterday, at 3 PM $0.0000173
+16.50%
$-- $253,289
Yesterday, at 2 PM $0.0000147
+15.33%
$-- $248,924
Yesterday, at 1 PM $0.0000127
-38.97%
$-- $247,823
Yesterday, at 12 PM $0.0000209
+20.86%
$-- $243,654
Yesterday, at 11 AM $0.0000165
-39.22%
$-- $228,306
Yesterday, at 10 AM $0.0000309
+26.22%
$-- $219,266
Download