葡萄君 Historical Data

GRAPE-KUN Page 3
Download
Date Close Price change Market cap Trading volume
7:21 AM $0.0000149
+1.42%
$-- $266,192
7:20 AM $0.0000144
+0.00%
$-- $265,166
7:17 AM $0.0000143
+0.00%
$-- $269,293
7:16 AM $0.0000142
+0.00%
$-- $268,513
7:15 AM $0.0000137
-0.23%
$-- $265,790
7:12 AM $0.0000133
+0.00%
$-- $265,185
7:11 AM $0.0000133
+0.00%
$-- $267,023
6:48 AM $0.000012
-1.34%
$-- $264,327
6:47 AM $0.0000122
+0.00%
$-- $266,003
6:35 AM $0.0000122
+4.29%
$-- $266,077
6:34 AM $0.0000114
+0.00%
$-- $266,051
6:33 AM $0.0000112
+0.00%
$-- $265,418
6:26 AM $0.0000112
+0.00%
$-- $265,603
6:24 AM $0.0000113
+0.00%
$-- $265,630
6:20 AM $0.0000113
+0.00%
$-- $266,485
6:18 AM $0.0000112
+0.00%
$-- $265,160
6:17 AM $0.0000111
+0.00%
$-- $266,254
6:14 AM $0.0000116
+0.00%
$-- $264,807
6:13 AM $0.0000116
+0.00%
$-- $265,138
6:08 AM $0.0000116
+0.00%
$-- $265,314
6:03 AM $0.0000115
-3.30%
$-- $264,836
5:58 AM $0.0000119
+0.00%
$-- $264,951
5:53 AM $0.0000122
+0.00%
$-- $265,172
5:52 AM $0.0000121
+0.00%
$-- $264,834
5:42 AM $0.0000122
+0.00%
$-- $265,498
5:22 AM $0.0000124
+0.00%
$-- $265,486
5:07 AM $0.0000126
+0.00%
$-- $267,280
5:05 AM $0.0000123
+0.00%
$-- $265,602
4:58 AM $0.0000117
+0.00%
$-- $264,951
4:19 AM $0.0000121
+0.00%
$-- $265,036
4:18 AM $0.0000127
+0.00%
$-- $264,381
4:17 AM $0.0000129
+0.00%
$-- $266,506
4:09 AM $0.0000128
+0.00%
$-- $264,841
4:07 AM $0.0000129
+0.00%
$-- $266,208
4:06 AM $0.0000127
+0.00%
$-- $264,886
3:55 AM $0.000012
+0.00%
$-- $264,086
3:51 AM $0.0000121
+0.00%
$-- $263,608
3:50 AM $0.000012
+0.00%
$-- $264,082
3:49 AM $0.0000121
+0.00%
$-- $265,410
3:47 AM $0.000012
-1.37%
$-- $264,713
3:45 AM $0.0000125
+0.00%
$-- $267,549
3:42 AM $0.0000125
+0.00%
$-- $265,105
3:40 AM $0.0000126
+0.00%
$-- $265,649
3:35 AM $0.0000125
+0.00%
$-- $264,355
3:34 AM $0.0000129
+0.00%
$-- $264,690
3:33 AM $0.0000129
+0.00%
$-- $264,226
3:31 AM $0.0000139
+0.00%
$-- $261,585
3:29 AM $0.0000139
+0.00%
$-- $262,393
3:27 AM $0.000014
-4.50%
$-- $265,069
3:24 AM $0.0000145
+0.00%
$-- $263,808