葡萄君 Historical Data

GRAPE-KUN Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $0.0000145
+0.00%
$-- $263,808
3:22 AM $0.0000148
+0.00%
$-- $263,740
3:17 AM $0.0000149
+0.00%
$-- $262,600
3:15 AM $0.0000156
+0.00%
$-- $263,645
3:14 AM $0.000016
+0.00%
$-- $263,661
3:13 AM $0.0000163
+0.00%
$-- $264,991
3:11 AM $0.0000164
-0.19%
$-- $262,991
3:10 AM $0.000016
+0.00%
$-- $263,720
3:09 AM $0.0000155
+3.15%
$-- $262,137
3:08 AM $0.000014
+2.10%
$-- $263,967
3:07 AM $0.0000139
+0.00%
$-- $263,394
3:04 AM $0.000014
+0.00%
$-- $263,013
3:02 AM $0.0000146
+1.94%
$-- $262,225
2:57 AM $0.0000144
+0.42%
$-- $260,777
2:52 AM $0.000014
+1.54%
$-- $262,423
2:51 AM $0.0000143
-1.16%
$-- $259,627
2:50 AM $0.0000141
+3.34%
$-- $262,207
2:49 AM $0.0000135
+6.42%
$-- $262,235
2:48 AM $0.0000139
-5.71%
$-- $261,609
2:47 AM $0.0000136
+12.52%
$-- $259,838
2:46 AM $0.0000119
+0.00%
$-- $261,179
2:45 AM $0.0000108
+0.00%
$-- $260,198
2:40 AM $0.0000107
+0.00%
$-- $259,675
2:37 AM $0.0000107
+0.00%
$-- $259,638
2:33 AM $0.0000106
+0.00%
$-- $260,532
2:31 AM $0.0000106
+0.00%
$-- $260,083
2:22 AM $0.0000103
+0.00%
$-- $259,998
2:20 AM $0.0000104
-0.29%
$-- $260,594
2:14 AM $0.0000106
+0.00%
$-- $259,118
2:10 AM $0.0000106
+0.00%
$-- $258,993
2:04 AM $0.0000107
+0.00%
$-- $260,574
2:00 AM $0.0000107
+0.00%
$-- $258,913
1:58 AM $0.0000107
+0.00%
$-- $258,784
1:55 AM $0.0000108
+0.88%
$-- $258,949
1:54 AM $0.0000114
+0.00%
$-- $256,609
1:52 AM $0.0000116
+0.00%
$-- $259,947
1:51 AM $0.0000115
+0.00%
$-- $259,935
1:50 AM $0.0000115
+0.00%
$-- $260,026
1:49 AM $0.0000117
-2.83%
$-- $258,349
1:47 AM $0.000012
+0.00%
$-- $258,160
1:40 AM $0.0000122
+0.00%
$-- $257,872
1:38 AM $0.0000123
+0.00%
$-- $258,852
1:33 AM $0.0000123
+0.00%
$-- $257,506
1:21 AM $0.0000123
+0.00%
$-- $257,551
1:20 AM $0.0000123
-2.31%
$-- $257,811
1:08 AM $0.0000126
+0.00%
$-- $258,464
12:57 AM $0.0000126
+0.00%
$-- $257,899
12:55 AM $0.000013
+0.00%
$-- $258,479
12:45 AM $0.0000135
+0.00%
$-- $258,682
12:37 AM $0.0000135
+0.12%
$-- $259,092