葡萄君 Historical Data

GRAPE-KUN Page 5
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.0000135
+0.12%
$-- $259,092
12:34 AM $0.0000135
+0.00%
$-- $259,099
12:33 AM $0.0000135
+0.00%
$-- $259,168
12:31 AM $0.0000136
+0.00%
$-- $259,100
12:27 AM $0.0000136
+0.00%
$-- $259,020
12:26 AM $0.0000136
-1.65%
$-- $258,907
12:16 AM $0.0000143
+0.00%
$-- $259,147
12:12 AM $0.0000145
-6.90%
$-- $258,765
12:10 AM $0.0000164
+0.00%
$-- $258,606
12:06 AM $0.0000164
+0.00%
$-- $258,522
11:49 PM $0.0000165
+0.00%
$-- $258,884
11:48 PM $0.0000165
+0.00%
$-- $258,849
11:43 PM $0.0000165
+0.00%
$-- $258,421
11:42 PM $0.0000165
+0.00%
$-- $258,749
11:34 PM $0.0000166
+0.00%
$-- $258,693
11:25 PM $0.0000167
+0.00%
$-- $258,919
11:20 PM $0.0000166
+0.00%
$-- $258,851
11:19 PM $0.0000175
+0.00%
$-- $258,851
11:18 PM $0.0000177
+0.00%
$-- $258,813
11:17 PM $0.000018
+0.00%
$-- $258,318
11:15 PM $0.0000179
+0.00%
$-- $258,595
10:55 PM $0.0000179
+0.00%
$-- $258,668
10:53 PM $0.0000178
+0.00%
$-- $258,056
10:48 PM $0.0000169
+0.00%
$-- $258,533
10:43 PM $0.0000167
+0.00%
$-- $258,562
10:38 PM $0.0000167
+0.00%
$-- $258,528
9:56 PM $0.0000164
+0.00%
$-- $258,702
9:53 PM $0.0000163
+0.00%
$-- $258,736
9:50 PM $0.0000163
+0.00%
$-- $258,413
9:36 PM $0.0000163
+0.00%
$-- $258,295
9:29 PM $0.0000163
+0.00%
$-- $258,432
9:20 PM $0.0000164
+0.00%
$-- $258,293
9:16 PM $0.0000161
+0.00%
$-- $258,810
8:29 PM $0.000016
+0.00%
$-- $258,427
8:16 PM $0.000016
+2.37%
$-- $258,253
7:54 PM $0.0000157
+0.00%
$-- $257,891
7:49 PM $0.0000148
+0.00%
$-- $257,592
7:45 PM $0.0000148
+0.00%
$-- $257,655
7:42 PM $0.0000148
+0.00%
$-- $257,765
7:41 PM $0.0000148
+0.00%
$-- $257,689
7:39 PM $0.0000146
+0.00%
$-- $257,546
7:23 PM $0.0000146
+0.00%
$-- $257,476
7:21 PM $0.0000148
+0.00%
$-- $257,396
Download