葡萄君 Historical Data

GRAPE-KUN
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.0₅498
+0.00%
$-- $15,218
5:00 PM $0.0₅495
+0.00%
$-- $16,648
4:58 PM $0.0₅496
+0.00%
$-- $16,622
4:48 PM $0.0₅491
+0.00%
$-- $16,828
4:40 PM $0.0₅486
+0.00%
$-- $17,312
4:37 PM $0.0₅485
+0.00%
$-- $17,469
4:17 PM $0.0₅483
+0.00%
$-- $17,855
4:15 PM $0.0₅483
+0.00%
$-- $17,827
4:02 PM $0.0₅492
+0.00%
$-- $18,368
3:56 PM $0.0₅527
+0.00%
$-- $18,404
3:30 PM $0.0₅528
+0.00%
$-- $20,901
3:29 PM $0.0₅529
+0.00%
$-- $20,861
3:15 PM $0.0₅532
+0.00%
$-- $22,023
2:48 PM $0.0₅54
+0.00%
$-- $22,440
2:36 PM $0.0₅558
+0.00%
$-- $22,461
2:28 PM $0.0₅558
+0.00%
$-- $22,918
2:25 PM $0.0₅625
+0.00%
$-- $22,922
2:21 PM $0.0₅636
+0.00%
$-- $22,913
2:20 PM $0.0₅622
-0.22%
$-- $22,826
2:19 PM $0.0₅627
-11.06%
$-- $22,663
2:14 PM $0.0₅698
+0.34%
$-- $23,094
2:13 PM $0.0₅709
+0.00%
$-- $23,042
2:12 PM $0.0₅711
+0.00%
$-- $23,107
2:08 PM $0.0₅714
+0.00%
$-- $23,185
1:52 PM $0.0₅735
+0.00%
$-- $24,871
1:45 PM $0.0₅731
+0.00%
$-- $24,680
1:43 PM $0.0₅778
+1.57%
$-- $24,619
1:42 PM $0.0₅753
+2.38%
$-- $24,741
1:41 PM $0.0₅729
+19.96%
$-- $24,386
1:35 PM $0.0₅607
+0.00%
$-- $24,459
1:20 PM $0.0₅605
+0.00%
$-- $26,109
1:09 PM $0.0₅614
+0.00%
$-- $28,415
1:08 PM $0.0₅625
+0.00%
$-- $28,349
1:07 PM $0.0₅646
-0.05%
$-- $28,338
1:04 PM $0.0₅65
+0.00%
$-- $28,291
1:02 PM $0.0₅684
+0.00%
$-- $28,287
1:01 PM $0.0₅681
+0.00%
$-- $28,370
1:00 PM $0.0₅684
-4.25%
$-- $28,117
12:58 PM $0.0₅754
+0.00%
$-- $28,161
12:52 PM $0.0₅757
+0.00%
$-- $28,285
12:51 PM $0.0₅765
-3.56%
$-- $28,272
12:45 PM $0.0₅794
+0.00%
$-- $28,352
12:44 PM $0.0₅797
-0.89%
$-- $28,342
12:43 PM $0.0₅842
+0.00%
$-- $28,487
12:40 PM $0.0₅855
+0.00%
$-- $29,827
12:39 PM $0.0₅859
+0.00%
$-- $30,687
12:38 PM $0.0₅858
+0.00%
$-- $30,951
12:36 PM $0.0₅86
+0.00%
$-- $30,985
12:35 PM $0.0₅86
+0.00%
$-- $31,847
12:22 PM $0.0₅929
+0.00%
$-- $40,383
Download