Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00646
-15.60%
$ -- $ 8,402
Jan 2026 $ 0.00987
+44.94%
$ 764,900 $ 93,757
Dec 2025 $ 0.00662
-37.41%
$ 661,900 $ 1.13 million
Nov 2025 $ 0.0114
-14.22%
$ 1.06 million $ 3.78 million
Oct 2025 $ 0.0134
-28.95%
$ 1.33 million $ 3.99 million
Sep 2025 $ 0.0185
-19.01%
$ 1.9 million $ 5.06 million
Aug 2025 $ 0.0224
+117.58%
$ 2.29 million $ 9.39 million
Jul 2025 $ 0.0118
-8.61%
$ 1.05 million $ 2.64 million
Jun 2025 $ 0.0129
-51.45%
$ 1.29 million $ 2.97 million
May 2025 $ 0.0263
+240.84%
$ 2.67 million $ 3.82 million
Apr 2025 $ 0.00772
-14.27%
$ 771,600 $ 2.3 million
Download