Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00138
+76.28%
$-- $4,267
Feb 2026 $0.00646
-15.60%
$-- $8,402
Jan 2026 $0.00987
+44.94%
$764,900 $93,757
Dec 2025 $0.00662
-37.41%
$661,900 $1.13 million
Nov 2025 $0.0114
-14.22%
$1.06 million $3.78 million
Oct 2025 $0.0134
-28.95%
$1.33 million $3.99 million
Sep 2025 $0.0185
-19.01%
$1.9 million $5.06 million
Aug 2025 $0.0224
+117.58%
$2.29 million $9.39 million
Jul 2025 $0.0118
-8.61%
$1.05 million $2.64 million
Jun 2025 $0.0129
-51.45%
$1.29 million $2.97 million
May 2025 $0.0263
+240.84%
$2.67 million $3.82 million
Apr 2025 $0.00772
-14.27%
$771,600 $2.3 million
Download