Coinranking
Xrpturbo Historical Data
XRT
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00138 | +4.08% | ||
| Aug 3 | $0.00133 | +69.52% | ||
| Feb 2 | $0.00646 | -12.18% | ||
| Jan 26 | $0.00765 | -11.35% | ||
| Jan 19 | $0.00892 | +67.47% | ||
| Jan 12 | $0.00622 | +7.98% | ||
| Jan 5 | $0.00631 | -14.58% | ||
| Dec 29 | $0.007 | -4.99% | ||
| Dec 22 | $0.00632 | +0.35% | ||
| Dec 15 | $0.00779 | +22.87% | ||
| Dec 8 | $0.00723 | -18.95% | ||
| Dec 1 | $0.00922 | -12.86% | ||
| Nov 24 | $0.0114 | +7.13% | ||
| Nov 17 | $0.0107 | -11.44% | ||
| Nov 10 | $0.0123 | +0.05% | ||
| Nov 3 | $0.0123 | -4.11% | ||
| Oct 27 | $0.013 | -8.00% | ||
| Oct 20 | $0.0143 | +0.44% | ||
| Oct 13 | $0.0169 | -1.51% | ||
| Oct 6 | $0.0169 | -9.09% | ||
| Sep 29 | $0.0187 | -0.04% | ||
| Sep 22 | $0.0187 | -19.51% | ||
| Sep 15 | $0.0233 | +17.65% | ||
| Sep 8 | $0.0199 | +4.65% | ||
| Sep 1 | $0.0191 | -16.19% | ||
| Aug 25 | $0.0224 | -34.72% | ||
| Aug 18 | $0.0345 | -4.51% | ||
| Aug 11 | $0.0361 | +8.76% | ||
| Aug 4 | $0.0206 | +56.61% | ||
| Jul 28 | $0.013 | +4.94% | ||
| Jul 21 | $0.0124 | -0.17% | ||
| Jul 14 | $0.0128 | -4.92% | ||
| Jul 7 | $0.0107 | -9.58% | ||
| Jun 30 | $0.0118 | -8.60% | ||
| Jun 23 | $0.0126 | -39.28% | ||
| Jun 16 | $0.0218 | -6.52% | ||
| Jun 9 | $0.0233 | -11.55% | ||
| Jun 2 | $0.0263 | -2.17% | ||
| May 26 | $0.0272 | -6.24% | ||
| May 19 | $0.0272 | +27.10% | ||
| May 12 | $0.0171 | +122.74% | ||
| May 5 | $0.008 | +3.47% | ||
| Apr 28 | $0.0077 | -7.53% | ||
| Apr 21 | $0.00831 | -39.04% | ||
| Apr 14 | $0.013 | -27.63% | ||
| Apr 7 | $0.0182 | -20.76% | ||
| Mar 31 | $0.0373 | +314.99% | ||
Previous