Coinranking
Xrpturbo Historical Data
XRT
| Date | | |
|---|---|---|
| Feb 2 | $ 0.00646 | -12.18% |
| Jan 26 | $ 0.00765 | -11.35% |
| Jan 19 | $ 0.00892 | +67.47% |
| Jan 12 | $ 0.00622 | +7.98% |
| Jan 5 | $ 0.00631 | -14.58% |
| Dec 29 | $ 0.007 | -4.99% |
| Dec 22 | $ 0.00632 | +0.35% |
| Dec 15 | $ 0.00779 | +22.87% |
| Dec 8 | $ 0.00723 | -18.95% |
| Dec 1 | $ 0.00922 | -12.86% |
| Nov 24 | $ 0.0114 | +7.13% |
| Nov 17 | $ 0.0107 | -11.44% |
| Nov 10 | $ 0.0123 | +0.05% |
| Nov 3 | $ 0.0123 | -4.11% |
| Oct 27 | $ 0.013 | -8.00% |
| Oct 20 | $ 0.0143 | +0.44% |
| Oct 13 | $ 0.0169 | -1.51% |
| Oct 6 | $ 0.0169 | -9.09% |
| Sep 29 | $ 0.0187 | -0.04% |
| Sep 22 | $ 0.0187 | -19.51% |
| Sep 15 | $ 0.0233 | +17.65% |
| Sep 8 | $ 0.0199 | +4.65% |
| Sep 1 | $ 0.0191 | -16.19% |
| Aug 25 | $ 0.0224 | -34.72% |
| Aug 18 | $ 0.0345 | -4.51% |
| Aug 11 | $ 0.0361 | +8.76% |
| Aug 4 | $ 0.0206 | +56.61% |
| Jul 28 | $ 0.013 | +4.94% |
| Jul 21 | $ 0.0124 | -0.17% |
| Jul 14 | $ 0.0128 | -4.92% |
| Jul 7 | $ 0.0107 | -9.58% |
| Jun 30 | $ 0.0118 | -8.60% |
| Jun 23 | $ 0.0126 | -39.28% |
| Jun 16 | $ 0.0218 | -6.52% |
| Jun 9 | $ 0.0233 | -11.55% |
| Jun 2 | $ 0.0263 | -2.17% |
| May 26 | $ 0.0272 | -6.24% |
| May 19 | $ 0.0272 | +27.10% |
| May 12 | $ 0.0171 | +122.74% |
| May 5 | $ 0.008 | +3.47% |
| Apr 28 | $ 0.0077 | -7.53% |
| Apr 21 | $ 0.00831 | -39.04% |
| Apr 14 | $ 0.013 | -27.63% |
| Apr 7 | $ 0.0182 | -20.76% |
| Mar 31 | $ 0.0373 | +314.99% |
Previous