Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00646
-12.18%
$ -- $ 4,232
Jan 26 $ 0.00765
-11.35%
$ 735,100 $ 30,569
Jan 19 $ 0.00892
+67.47%
$ 862,800 $ 25,708
Jan 12 $ 0.00622
+7.98%
$ 532,500 $ 5,732
Jan 5 $ 0.00631
-14.58%
$ 570,100 $ 14,439
Dec 29 $ 0.007
-4.99%
$ 738,500 $ 9,766
Dec 22 $ 0.00632
+0.35%
$ 682,500 $ 16,521
Dec 15 $ 0.00779
+22.87%
$ 629,900 $ 30,817
Dec 8 $ 0.00723
-18.95%
$ 659,700 $ 482,594
Dec 1 $ 0.00922
-12.86%
$ 892,500 $ 523,679
Nov 24 $ 0.0114
+7.13%
$ 1.06 million $ 685,344
Nov 17 $ 0.0107
-11.44%
$ 1.06 million $ 684,753
Nov 10 $ 0.0123
+0.05%
$ 1.21 million $ 833,660
Nov 3 $ 0.0123
-4.11%
$ 1.22 million $ 893,243
Oct 27 $ 0.013
-8.00%
$ 1.29 million $ 678,628
Oct 20 $ 0.0143
+0.44%
$ 1.42 million $ 631,237
Oct 13 $ 0.0169
-1.51%
$ 1.42 million $ 806,979
Oct 6 $ 0.0169
-9.09%
$ 1.7 million $ 975,695
Sep 29 $ 0.0187
-0.04%
$ 1.86 million $ 942,259
Sep 22 $ 0.0187
-19.51%
$ 1.88 million $ 1.12 million
Sep 15 $ 0.0233
+17.65%
$ 2.33 million $ 1.11 million
Sep 8 $ 0.0199
+4.65%
$ 1.98 million $ 998,420
Sep 1 $ 0.0191
-16.19%
$ 1.89 million $ 979,858
Aug 25 $ 0.0224
-34.72%
$ 2.29 million $ 1.64 million
Aug 18 $ 0.0345
-4.51%
$ 3.43 million $ 3.16 million
Aug 11 $ 0.0361
+8.76%
$ 3.61 million $ 2.3 million
Aug 4 $ 0.0206
+56.61%
$ 2.15 million $ 1.18 million
Jul 28 $ 0.013
+4.94%
$ 1.31 million $ 745,761
Jul 21 $ 0.0124
-0.17%
$ 1.24 million $ 703,918
Jul 14 $ 0.0128
-4.92%
$ 897,800 $ 548,273
Jul 7 $ 0.0107
-9.58%
$ 1.11 million $ 383,062
Jun 30 $ 0.0118
-8.60%
$ 1.19 million $ 356,375
Jun 23 $ 0.0126
-39.28%
$ 1.29 million $ 454,349
Jun 16 $ 0.0218
-6.52%
$ 2.07 million $ 664,531
Jun 9 $ 0.0233
-11.55%
$ 2.33 million $ 659,586
Jun 2 $ 0.0263
-2.17%
$ 2.63 million $ 712,003
May 26 $ 0.0272
-6.24%
$ 2.68 million $ 993,549
May 19 $ 0.0272
+27.10%
$ 2.9 million $ 1.06 million
May 12 $ 0.0171
+122.74%
$ 2.13 million $ 731,674
May 5 $ 0.008
+3.47%
$ 768,244 $ 569,785
Apr 28 $ 0.0077
-7.53%
$ 775,800 $ 507,388
Apr 21 $ 0.00831
-39.04%
$ 831,000 $ 534,723
Apr 14 $ 0.013
-27.63%
$ 1.36 million $ 615,811
Apr 7 $ 0.0182
-20.76%
$ 1.79 million $ 639,580
Mar 31 $ 0.0373
+314.99%
$ 2.8 million $ 50,700
Download