Xrpturbo Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00636
+2.09%
$ 635,900 $ 4,044
Jan 8, 11 AM $ 0.00623
+0.00%
$ 622,900 $ 3,913
Jan 8, 10 AM $ 0.0064
+0.00%
$ 640,500 $ 2,668
Jan 8, 4 AM $ 0.00599
-2.65%
$ 598,600 $ 1,980
Jan 8, 3 AM $ 0.00615
+0.00%
$ 614,900 $ 1,906
Jan 8, 2 AM $ 0.00615
+0.00%
$ 614,900 $ 1,996
Jan 8, 1 AM $ 0.00615
+0.00%
$ 614,900 $ 2,009
Jan 8, 12 AM $ 0.00615
+2.04%
$ 614,900 $ 2,009
Jan 7, 11 PM $ 0.00603
-5.52%
$ 602,600 $ 1,726
Jan 7, 10 PM $ 0.00638
+0.00%
$ 637,800 $ 1,529
Jan 7, 9 PM $ 0.00638
+0.00%
$ 637,800 $ 1,906
Jan 7, 8 PM $ 0.00638
+0.00%
$ 637,800 $ 5,621
Jan 7, 7 PM $ 0.00638
+0.00%
$ 637,800 $ 6,062
Jan 7, 6 PM $ 0.00638
+0.00%
$ 637,800 $ 6,077
Jan 7, 5 PM $ 0.00638
+0.00%
$ 637,800 $ 6,590
Jan 7, 4 PM $ 0.00638
+0.00%
$ 637,800 $ 6,590
Jan 7, 3 PM $ 0.00638
+0.00%
$ 637,800 $ 6,603
Jan 7, 2 PM $ 0.00638
+0.00%
$ 637,800 $ 7,248
Jan 7, 11 AM $ 0.00552
+0.00%
$ 551,700 $ 7,057
Jan 7, 10 AM $ 0.00552
+0.00%
$ 551,700 $ 7,057
Jan 7, 9 AM $ 0.00552
+0.00%
$ 551,700 $ 7,057
Jan 7, 8 AM $ 0.00552
+0.00%
$ 551,700 $ 7,057
Jan 7, 2 AM $ 0.00631
+0.00%
$ 630,900 $ 7,593
Jan 7, 1 AM $ 0.00631
+0.00%
$ 630,900 $ 7,752
Jan 7, 12 AM $ 0.00631
+0.00%
$ 630,900 $ 7,845
Jan 6, 9 PM $ 0.0063
+0.00%
$ 629,600 $ 6,959
Jan 6, 3 PM $ 0.00791
+0.00%
$ 791,500 $ 1,842
Jan 6, 2 PM $ 0.00791
+8.42%
$ 791,500 $ 1,842
Jan 6, 1 PM $ 0.0073
+0.00%
$ 730,000 $ 1,755
Jan 6, 12 PM $ 0.0073
+0.00%
$ 730,000 $ 1,755
Jan 6, 7 AM $ 0.0075
+0.00%
$ 750,100 $ 1,761
Jan 6, 6 AM $ 0.0075
-0.33%
$ 750,100 $ 1,761
Jan 6, 5 AM $ 0.00753
+2.88%
$ 752,600 $ 1,611
Jan 6, 4 AM $ 0.00731
-1.10%
$ 731,500 $ 1,581
Jan 6, 1 AM $ 0.00703
-6.32%
$ 702,900 $ 1,033
Jan 5, 9 PM $ 0.00755
+0.00%
$ 755,100 $ 1,312
Jan 5, 8 PM $ 0.00755
+0.00%
$ 755,100 $ 1,357
Jan 5, 7 PM $ 0.00755
+0.00%
$ 755,100 $ 1,357
Jan 5, 6 PM $ 0.00755
+0.00%
$ 755,100 $ 1,402
Jan 5, 5 PM $ 0.00755
+0.00%
$ 755,100 $ 2,500
Jan 5, 4 PM $ 0.00755
+0.00%
$ 755,100 $ 2,500
Jan 5, 3 PM $ 0.00755
+0.00%
$ 755,100 $ 2,500
Jan 5, 2 PM $ 0.00755
+0.00%
$ 755,100 $ 2,500
Jan 5, 1 PM $ 0.00755
+0.00%
$ 755,100 $ 2,599
Jan 5, 12 PM $ 0.00755
+0.00%
$ 755,100 $ 2,674
Jan 5, 11 AM $ 0.00755
+3.65%
$ 755,100 $ 2,674
Jan 5, 10 AM $ 0.00728
+0.00%
$ 728,500 $ 2,629
Jan 5, 9 AM $ 0.00728
-2.85%
$ 728,500 $ 2,629
Jan 5, 8 AM $ 0.0075
-4.70%
$ 749,900 $ 2,510
Jan 5, 7 AM $ 0.00787
+0.00%
$ 786,900 $ 2,467