Xrpturbo Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00787
+0.00%
$ 786,900 $ 2,479
Jan 5, 5 AM $ 0.00787
+0.00%
$ 786,900 $ 2,570
Jan 5, 4 AM $ 0.00787
+0.00%
$ 786,900 $ 2,588
Jan 5, 3 AM $ 0.00787
+0.00%
$ 786,900 $ 2,588
Jan 5, 2 AM $ 0.00787
+0.00%
$ 786,900 $ 2,588
Jan 5, 1 AM $ 0.00787
+0.00%
$ 786,900 $ 2,631
Jan 5, 12 AM $ 0.00738
+0.00%
$ 738,500 $ 2,348
Jan 4, 11 PM $ 0.00738
+0.00%
$ 738,500 $ 2,348
Jan 4, 10 PM $ 0.00738
+4.77%
$ 738,500 $ 3,550
Jan 4, 9 PM $ 0.0074
-1.39%
$ 739,600 $ 3,644
Jan 4, 6 PM $ 0.00731
-1.94%
$ 731,200 $ 3,474
Jan 4, 5 PM $ 0.00746
+0.00%
$ 745,700 $ 2,416
Jan 4, 4 PM $ 0.00746
+0.00%
$ 745,700 $ 2,416
Jan 4, 3 PM $ 0.00746
+0.00%
$ 745,700 $ 2,428
Jan 4, 2 PM $ 0.00746
+0.00%
$ 745,700 $ 2,428
Jan 4, 1 PM $ 0.00746
+0.00%
$ 745,900 $ 2,405
Jan 4, 12 PM $ 0.00746
+0.00%
$ 745,900 $ 2,405
Jan 4, 11 AM $ 0.00746
+0.00%
$ 745,900 $ 2,405
Jan 4, 10 AM $ 0.00746
+0.00%
$ 745,900 $ 2,405
Jan 4, 9 AM $ 0.00746
+0.00%
$ 745,900 $ 2,405
Jan 4, 8 AM $ 0.00746
+0.00%
$ 745,900 $ 2,405
Jan 4, 7 AM $ 0.00746
-0.01%
$ 745,900 $ 3,555
Jan 4, 6 AM $ 0.00746
+0.00%
$ 746,000 $ 3,542
Jan 4, 5 AM $ 0.00741
+0.00%
$ -- $ 3,531
Jan 4, 4 AM $ 0.00741
+0.00%
$ -- $ 3,531
Jan 4, 3 AM $ 0.00741
+0.00%
$ -- $ 3,531
Jan 4, 2 AM $ 0.00741
-0.70%
$ -- $ 3,751
Jan 4, 1 AM $ 0.00746
+0.00%
$ -- $ 4,014
Jan 4, 12 AM $ 0.00746
+0.00%
$ -- $ 4,014
Jan 3, 11 PM $ 0.007
+0.00%
$ 700,000 $ 3,685
Jan 3, 10 PM $ 0.007
-7.40%
$ 700,000 $ 3,685
Jan 3, 9 PM $ 0.00756
+0.27%
$ 755,900 $ 2,212
Jan 3, 8 PM $ 0.00772
+0.00%
$ 772,100 $ 2,462
Jan 3, 2 PM $ 0.00715
+0.00%
$ 714,900 $ 2,821
Jan 3, 1 PM $ 0.00715
+0.00%
$ 714,900 $ 2,821
Jan 3, 12 PM $ 0.00715
+0.00%
$ 714,900 $ 2,821
Jan 3, 6 AM $ 0.0083
+0.00%
$ 829,900 $ 1,605
Jan 3, 5 AM $ 0.0083
+0.00%
$ 829,900 $ 1,605
Jan 3, 4 AM $ 0.0083
+0.00%
$ 829,900 $ 1,605
Jan 3, 3 AM $ 0.0083
+3.74%
$ 829,900 $ 1,605
Jan 3, 2 AM $ 0.008
+4.09%
$ 800,000 $ 1,384
Jan 3, 1 AM $ 0.00769
+0.00%
$ 768,600 $ 1,080
Jan 3, 12 AM $ 0.00769
+0.00%
$ 768,600 $ 1,080
Jan 2, 11 PM $ 0.00769
+0.00%
$ 768,600 $ 1,080
Jan 2, 10 PM $ 0.00769
+0.00%
$ 768,600 $ 1,080
Jan 2, 5 PM $ 0.00774
+0.00%
$ 773,900 $ 1,675
Jan 2, 4 PM $ 0.00774
+0.00%
$ 773,900 $ 1,675
Jan 2, 3 PM $ 0.00774
+0.00%
$ 773,900 $ 1,675
Jan 2, 2 PM $ 0.00774
+0.00%
$ 773,900 $ 1,847
Jan 2, 1 PM $ 0.00774
+0.00%
$ 773,900 $ 1,928