Xrpturbo Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00813
+0.00%
$ 812,900 $ 1,897
Jan 2, 6 AM $ 0.00813
+0.00%
$ 812,900 $ 1,897
Jan 2, 5 AM $ 0.00813
+0.00%
$ 812,900 $ 2,142
Jan 2, 4 AM $ 0.00813
+0.00%
$ 812,900 $ 2,581
Jan 2, 3 AM $ 0.00813
+0.00%
$ 812,900 $ 2,701
Jan 2, 2 AM $ 0.00813
+0.00%
$ 812,900 $ 2,701
Jan 1, 7 PM $ 0.00687
+0.00%
$ 687,100 $ 1,442
Jan 1, 6 PM $ 0.00687
+0.00%
$ 687,100 $ 1,442
Jan 1, 5 PM $ 0.00687
+0.00%
$ 687,100 $ 1,490
Jan 1, 4 PM $ 0.00687
+0.00%
$ 687,100 $ 1,490
Jan 1, 3 PM $ 0.00687
+0.38%
$ 687,100 $ 1,490
Jan 1, 2 PM $ 0.00684
-3.17%
$ 684,500 $ 1,317
Jan 1, 1 PM $ 0.00707
+0.00%
$ 706,900 $ 1,237
Jan 1, 12 PM $ 0.00707
+0.00%
$ 706,900 $ 1,264
Jan 1, 11 AM $ 0.00707
+0.00%
$ 706,900 $ 1,264
Jan 1, 10 AM $ 0.00707
+0.00%
$ 706,900 $ 1,677
Jan 1, 6 AM $ 0.007
+0.00%
$ 699,900 $ 1,589
Jan 1, 4 AM $ 0.00681
+0.00%
$ 680,900 $ 1,217
Download