Xrpturbo Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00813
+0.00%
$ 812,900 $ 1,897
Jan 2, 6 AM $ 0.00813
+0.00%
$ 812,900 $ 1,897
Jan 2, 5 AM $ 0.00813
+0.00%
$ 812,900 $ 2,142
Jan 2, 4 AM $ 0.00813
+0.00%
$ 812,900 $ 2,581
Jan 2, 3 AM $ 0.00813
+0.00%
$ 812,900 $ 2,701
Jan 2, 2 AM $ 0.00813
+0.00%
$ 812,900 $ 2,701
Jan 1, 7 PM $ 0.00687
+0.00%
$ 687,100 $ 1,442
Jan 1, 6 PM $ 0.00687
+0.00%
$ 687,100 $ 1,442
Jan 1, 5 PM $ 0.00687
+0.00%
$ 687,100 $ 1,490
Jan 1, 4 PM $ 0.00687
+0.00%
$ 687,100 $ 1,490
Jan 1, 3 PM $ 0.00687
+0.38%
$ 687,100 $ 1,490
Jan 1, 2 PM $ 0.00684
-3.17%
$ 684,500 $ 1,317
Jan 1, 1 PM $ 0.00707
+0.00%
$ 706,900 $ 1,237
Jan 1, 12 PM $ 0.00707
+0.00%
$ 706,900 $ 1,264
Jan 1, 11 AM $ 0.00707
+0.00%
$ 706,900 $ 1,264
Jan 1, 10 AM $ 0.00707
+0.00%
$ 706,900 $ 1,677
Jan 1, 6 AM $ 0.007
+0.00%
$ 699,900 $ 1,589
Jan 1, 4 AM $ 0.00681
+0.00%
$ 680,900 $ 1,217
Dec 31, 11 PM $ 0.00662
+0.00%
$ 661,900 $ 1,325
Dec 31, 10 PM $ 0.00662
+0.00%
$ 661,900 $ 1,325
Dec 31, 9 PM $ 0.00662
+0.00%
$ 661,900 $ 1,894
Dec 31, 8 PM $ 0.00662
+0.00%
$ 661,900 $ 1,894
Dec 31, 7 PM $ 0.00662
+0.00%
$ 661,900 $ 2,092
Dec 31, 6 PM $ 0.00662
+0.88%
$ 661,900 $ 2,103
Dec 31, 5 PM $ 0.00656
+0.00%
$ 656,100 $ 2,054
Dec 31, 4 PM $ 0.00656
+0.00%
$ 656,100 $ 2,054
Dec 31, 3 PM $ 0.00656
+0.00%
$ 656,100 $ 2,054
Dec 31, 2 PM $ 0.00656
+0.00%
$ 656,100 $ 2,054
Dec 31, 1 PM $ 0.00656
+0.78%
$ 656,100 $ 2,054
Dec 31, 12 PM $ 0.00651
+0.00%
$ 651,000 $ 2,027
Dec 31, 11 AM $ 0.00651
+0.15%
$ 651,000 $ 2,027
Dec 31, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 1,614
Dec 31, 4 AM $ 0.00728
+0.00%
$ 728,000 $ 1,296
Dec 31, 3 AM $ 0.00718
+0.00%
$ 718,100 $ 874
Dec 31, 2 AM $ 0.00718
+0.00%
$ 718,100 $ 874
Dec 31, 1 AM $ 0.00718
+0.00%
$ 718,100 $ 1,091
Dec 31, 12 AM $ 0.00718
+0.00%
$ 718,100 $ 1,186
Dec 30, 11 PM $ 0.00718
+0.00%
$ 718,100 $ 1,321
Dec 30, 10 PM $ 0.00718
+0.00%
$ 718,100 $ 1,321
Dec 30, 9 PM $ 0.00718
+0.00%
$ 718,100 $ 1,321
Dec 30, 8 PM $ 0.00682
+0.00%
$ 682,400 $ 567
Dec 30, 7 PM $ 0.00682
+0.22%
$ 682,400 $ 567
Dec 30, 6 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 5 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 4 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 3 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 2 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 1 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 12 PM $ 0.00681
+0.00%
$ 680,900 $ 556
Dec 30, 11 AM $ 0.00681
+0.00%
$ 680,900 $ 556