Xrpturbo Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00681
+0.00%
$ 680,900 $ 652
Dec 30, 9 AM $ 0.00681
+0.00%
$ 680,900 $ 652
Dec 30, 8 AM $ 0.00681
+4.63%
$ 680,900 $ 652
Dec 30, 7 AM $ 0.00651
+0.00%
$ 650,800 $ 682
Dec 30, 6 AM $ 0.00651
+0.00%
$ 650,800 $ 682
Dec 30, 5 AM $ 0.00651
+0.00%
$ 650,800 $ 682
Dec 30, 4 AM $ 0.00651
+0.00%
$ 650,800 $ 986
Dec 30, 3 AM $ 0.00651
-3.59%
$ 650,800 $ 986
Dec 30, 2 AM $ 0.00675
-0.09%
$ 675,000 $ 854
Dec 30, 1 AM $ 0.00676
-1.69%
$ 675,600 $ 699
Dec 30, 12 AM $ 0.00686
+0.00%
$ -- $ 469
Dec 29, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 469
Dec 29, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 914
Dec 29, 9 PM $ 0.00686
+1.06%
$ 686,200 $ 914
Dec 29, 8 PM $ 0.00679
+0.00%
$ 679,000 $ 901
Dec 29, 7 PM $ 0.00679
+0.00%
$ 679,000 $ 901
Dec 29, 6 PM $ 0.00679
+0.00%
$ 679,000 $ 901
Dec 29, 5 PM $ 0.00679
+0.00%
$ 679,000 $ 901
Dec 29, 4 PM $ 0.00679
+0.00%
$ 679,000 $ 1,082
Dec 29, 3 PM $ 0.00679
+0.00%
$ 679,000 $ 1,082
Dec 29, 2 PM $ 0.00679
+0.00%
$ 679,000 $ 1,082
Dec 29, 1 PM $ 0.00679
+0.00%
$ 679,000 $ 1,360
Dec 29, 12 PM $ 0.00679
+0.00%
$ 679,000 $ 1,360
Dec 29, 11 AM $ 0.00679
-0.90%
$ 679,000 $ 1,809
Dec 29, 10 AM $ 0.00685
+0.00%
$ 685,200 $ 1,956
Dec 29, 4 AM $ 0.00737
+0.00%
$ 736,800 $ 1,618
Dec 29, 3 AM $ 0.00737
+0.00%
$ 736,800 $ 1,645
Dec 29, 2 AM $ 0.00737
+0.00%
$ 736,800 $ 1,892
Dec 29, 1 AM $ 0.00737
+0.00%
$ 736,800 $ 1,892
Dec 28, 11 PM $ 0.00682
+0.16%
$ 682,500 $ 2,060
Dec 28, 10 PM $ 0.00681
+0.00%
$ 681,400 $ 2,038
Dec 28, 9 PM $ 0.00681
+0.00%
$ 681,400 $ 2,755
Dec 28, 8 PM $ 0.00681
+0.00%
$ 681,400 $ 3,658
Dec 28, 7 PM $ 0.00681
+0.00%
$ 681,400 $ 5,984
Dec 28, 6 PM $ 0.00681
+0.00%
$ 681,400 $ 5,984
Dec 28, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 5,803
Dec 28, 4 PM $ 0.0063
+0.00%
$ 630,000 $ 5,803
Dec 28, 3 PM $ 0.0063
+0.00%
$ 630,000 $ 5,803
Dec 28, 2 PM $ 0.0063
-4.56%
$ 630,000 $ 5,803
Dec 28, 1 PM $ 0.0066
+0.00%
$ 660,100 $ 5,524
Dec 28, 12 PM $ 0.0066
-1.48%
$ 660,100 $ 5,539
Dec 28, 11 AM $ 0.0067
-3.42%
$ 670,000 $ 5,814
Dec 28, 10 AM $ 0.00694
-0.97%
$ 693,700 $ 5,946
Dec 28, 9 AM $ 0.007
+0.00%
$ 700,500 $ 8,346
Dec 28, 8 AM $ 0.007
+0.00%
$ 700,500 $ 8,346
Dec 28, 7 AM $ 0.007
+0.00%
$ 700,500 $ 8,346
Dec 28, 6 AM $ 0.007
+0.00%
$ 700,500 $ 8,790
Dec 28, 5 AM $ 0.007
+1.36%
$ 700,500 $ 9,723
Dec 28, 4 AM $ 0.00691
+0.00%
$ 691,100 $ 10,482
Dec 28, 2 AM $ 0.007
+0.00%
$ 699,800 $ 10,207