Xrpturbo Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00695
+0.00%
$ 695,100 $ 1,287
Dec 25, 5 AM $ 0.00695
+0.00%
$ 695,100 $ 1,287
Dec 25, 4 AM $ 0.00695
-3.50%
$ 695,100 $ 1,287
Dec 25, 3 AM $ 0.0072
+0.00%
$ 720,300 $ 1,197
Dec 24, 9 PM $ 0.00797
+0.00%
$ 796,800 $ 1,799
Dec 24, 8 PM $ 0.00797
+0.00%
$ 796,800 $ 1,799
Dec 24, 7 PM $ 0.00797
+0.00%
$ 796,800 $ 1,799
Dec 24, 6 PM $ 0.00797
-0.39%
$ 796,800 $ 1,799
Dec 24, 5 PM $ 0.008
+0.00%
$ 799,900 $ 1,516
Dec 24, 4 PM $ 0.008
+0.00%
$ 799,900 $ 1,636
Dec 24, 3 PM $ 0.008
+0.00%
$ 799,900 $ 1,636
Dec 24, 2 PM $ 0.008
+0.00%
$ 799,900 $ 1,636
Dec 24, 8 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 7 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 6 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 5 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 4 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 3 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 2 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 24, 1 AM $ 0.0065
+0.00%
$ 650,300 $ 2,126
Dec 23, 10 PM $ 0.00655
+0.00%
$ 654,800 $ 1,731
Dec 23, 9 PM $ 0.00709
+0.00%
$ 708,900 $ 1,033
Dec 23, 8 PM $ 0.00709
+0.00%
$ 708,900 $ 1,413
Dec 23, 7 PM $ 0.00709
+0.00%
$ 708,900 $ 1,413
Dec 23, 6 PM $ 0.00709
+0.00%
$ 708,900 $ 1,550
Dec 23, 5 PM $ 0.00709
+1.27%
$ 708,900 $ 1,550
Dec 23, 4 PM $ 0.007
+0.00%
$ 700,000 $ 2,509
Dec 23, 3 PM $ 0.007
+0.00%
$ 700,000 $ 2,591
Dec 23, 2 PM $ 0.007
-0.14%
$ 700,000 $ 2,591
Dec 23, 1 PM $ 0.00701
+0.00%
$ 701,000 $ 2,319
Dec 23, 12 PM $ 0.00701
+0.00%
$ 701,000 $ 2,319
Dec 23, 11 AM $ 0.00701
-3.70%
$ 701,000 $ 2,319
Dec 23, 10 AM $ 0.00728
+0.00%
$ 727,900 $ 1,929
Dec 23, 9 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 8 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 7 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 6 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 5 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 4 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 3 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 2 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 23, 1 AM $ 0.00728
+0.00%
$ 727,900 $ 2,075
Dec 22, 7 PM $ 0.00821
+0.00%
$ 821,300 $ 2,574
Dec 22, 6 PM $ 0.00821
+0.00%
$ 821,300 $ 2,574
Dec 22, 5 PM $ 0.00821
-0.80%
$ 821,300 $ 2,574
Dec 22, 4 PM $ 0.00828
+0.00%
$ 827,900 $ 1,519
Dec 22, 10 AM $ 0.00686
-2.34%
$ 685,800 $ 2,159
Dec 22, 9 AM $ 0.00702
+0.00%
$ 702,200 $ 2,042
Dec 22, 8 AM $ 0.00702
+0.00%
$ 702,200 $ 2,042
Dec 22, 7 AM $ 0.00702
+0.00%
$ 702,200 $ 2,042