Xrpturbo Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0063
+0.00%
$ 629,900 $ 1,964
Dec 22, 12 AM $ 0.0063
+0.00%
$ 629,900 $ 1,964
Dec 21, 11 PM $ 0.0063
+0.00%
$ 629,900 $ 1,964
Dec 21, 5 PM $ 0.00758
+0.00%
$ 758,000 $ 2,646
Dec 21, 4 PM $ 0.00758
+0.00%
$ 758,000 $ 2,646
Dec 21, 3 PM $ 0.00758
+0.00%
$ 758,000 $ 2,646
Dec 21, 2 PM $ 0.00758
+0.00%
$ 758,000 $ 3,839
Dec 21, 1 PM $ 0.00758
-2.21%
$ 758,000 $ 4,095
Dec 21, 12 PM $ 0.00775
+0.00%
$ 775,100 $ 3,230
Dec 21, 11 AM $ 0.00775
+0.00%
$ 775,100 $ 3,230
Dec 21, 10 AM $ 0.00775
+0.00%
$ 775,100 $ 3,230
Dec 21, 9 AM $ 0.00775
+0.00%
$ 775,100 $ 3,092
Dec 21, 8 AM $ 0.00775
+0.00%
$ 775,100 $ 3,092
Dec 21, 7 AM $ 0.00775
+0.00%
$ 775,100 $ 3,092
Dec 21, 6 AM $ 0.00775
+0.00%
$ 775,100 $ 3,316
Dec 21, 5 AM $ 0.00775
+0.00%
$ 775,100 $ 3,316
Dec 21, 4 AM $ 0.00775
+0.00%
$ 775,100 $ 3,316
Dec 21, 3 AM $ 0.00775
+0.00%
$ 775,100 $ 3,316
Dec 21, 2 AM $ 0.00775
+0.00%
$ 775,100 $ 3,316
Dec 21, 1 AM $ 0.00775
+0.00%
$ 775,100 $ 3,316
Dec 21, 12 AM $ 0.00775
+0.00%
$ 775,100 $ 4,571
Dec 20, 11 PM $ 0.00775
-0.56%
$ 775,100 $ 4,584
Dec 20, 10 PM $ 0.00779
+0.00%
$ 779,500 $ 4,526
Dec 20, 9 PM $ 0.00775
-0.86%
$ 775,100 $ 3,445
Dec 20, 8 PM $ 0.00782
+0.00%
$ 781,800 $ 3,714
Dec 20, 7 PM $ 0.00782
-1.85%
$ 781,800 $ 3,996
Dec 20, 6 PM $ 0.00796
+0.80%
$ 796,500 $ 3,974
Dec 20, 5 PM $ 0.0079
+0.00%
$ 790,200 $ 3,961
Dec 20, 4 PM $ 0.0079
+0.00%
$ 790,200 $ 3,985
Dec 20, 3 PM $ 0.0079
+1.59%
$ 790,200 $ 4,141
Dec 20, 2 PM $ 0.00778
+0.00%
$ 777,800 $ 3,033
Dec 20, 1 PM $ 0.00778
-2.27%
$ 777,800 $ 3,081
Dec 20, 12 PM $ 0.00796
+0.00%
$ 795,900 $ 2,826
Dec 20, 11 AM $ 0.00796
+0.00%
$ 795,900 $ 2,863
Dec 20, 10 AM $ 0.00796
+0.00%
$ 795,900 $ 2,874
Dec 20, 9 AM $ 0.00796
+0.00%
$ 795,900 $ 2,874
Dec 20, 8 AM $ 0.00796
+0.00%
$ 795,900 $ 2,874
Dec 20, 7 AM $ 0.00796
+0.00%
$ 795,900 $ 2,874
Dec 20, 1 AM $ 0.0084
+3.73%
$ 840,000 $ 2,629
Dec 20, 12 AM $ 0.0081
+0.00%
$ 809,800 $ 1,595
Dec 19, 11 PM $ 0.00803
+0.00%
$ 803,000 $ 1,571
Dec 19, 10 PM $ 0.00803
+0.00%
$ 803,000 $ 1,943
Dec 19, 9 PM $ 0.00803
+0.00%
$ 803,000 $ 1,713
Dec 19, 8 PM $ 0.0081
+3.36%
$ 809,900 $ 1,126
Dec 19, 7 PM $ 0.00784
+0.00%
$ 783,600 $ 966
Dec 19, 6 PM $ 0.00784
+0.00%
$ 783,600 $ 966
Dec 19, 5 PM $ 0.00784
+0.00%
$ 783,600 $ 966
Dec 19, 4 PM $ 0.00675
+0.00%
$ 674,600 $ 833
Dec 19, 3 PM $ 0.00675
+0.00%
$ 674,600 $ 833
Dec 19, 1 PM $ 0.00829
+0.00%
$ 829,200 $ 699