Xrpturbo Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00601
+0.00%
$ 601,000 $ 464
Dec 19, 6 AM $ 0.00601
+0.00%
$ 601,000 $ 464
Dec 19, 5 AM $ 0.00601
+0.00%
$ 601,000 $ 464
Dec 19, 4 AM $ 0.00601
+0.00%
$ 601,000 $ 568
Dec 18, 10 PM $ 0.00734
+0.00%
$ 734,000 $ 249
Dec 18, 9 PM $ 0.00734
+0.00%
$ 734,000 $ 458
Dec 18, 8 PM $ 0.00734
+0.00%
$ 734,000 $ 811
Dec 18, 7 PM $ 0.00734
+0.00%
$ 734,000 $ 811
Dec 18, 6 PM $ 0.00734
+0.00%
$ 734,000 $ 811
Dec 18, 5 PM $ 0.00734
-1.49%
$ 734,000 $ 811
Dec 18, 4 PM $ 0.00745
+0.00%
$ 745,100 $ 764
Dec 18, 3 PM $ 0.00745
+0.00%
$ 745,100 $ 764
Dec 18, 2 PM $ 0.00745
+0.00%
$ 745,100 $ 764
Dec 18, 1 PM $ 0.00745
+0.00%
$ 745,100 $ 5,935
Dec 18, 12 PM $ 0.00745
+0.00%
$ 745,100 $ 5,935
Dec 18, 11 AM $ 0.00745
+0.00%
$ 745,100 $ 5,935
Dec 18, 10 AM $ 0.00745
+0.00%
$ 745,100 $ 5,935
Dec 18, 9 AM $ 0.00745
+0.00%
$ 745,100 $ 5,935
Dec 18, 8 AM $ 0.00745
+0.00%
$ 745,100 $ 6,110
Dec 18, 7 AM $ 0.00745
+0.00%
$ 745,100 $ 6,110
Dec 18, 6 AM $ 0.00745
+0.00%
$ 745,100 $ 6,110
Dec 18, 5 AM $ 0.00745
+2.05%
$ 745,100 $ 6,256
Dec 18, 4 AM $ 0.0073
+0.00%
$ 730,100 $ 6,152
Dec 18, 3 AM $ 0.0073
+0.00%
$ 730,100 $ 6,152
Dec 18, 2 AM $ 0.0073
+0.00%
$ 730,100 $ 6,152
Dec 18, 1 AM $ 0.0073
-1.62%
$ 730,100 $ 7,042
Dec 18, 12 AM $ 0.00742
+0.00%
$ 742,100 $ 7,849
Dec 17, 11 PM $ 0.00742
+0.00%
$ 742,100 $ 7,849
Dec 17, 10 PM $ 0.00742
+0.00%
$ 742,100 $ 7,849
Dec 17, 9 PM $ 0.0078
-1.28%
$ 779,900 $ 7,387
Dec 17, 8 PM $ 0.0079
+0.00%
$ 790,000 $ 7,377
Dec 17, 7 PM $ 0.0079
+0.00%
$ 790,000 $ 7,377
Dec 17, 6 PM $ 0.0079
+0.00%
$ 790,000 $ 7,377
Dec 17, 5 PM $ 0.0079
+0.00%
$ 790,000 $ 7,377
Dec 17, 4 PM $ 0.0079
+0.00%
$ 790,000 $ 7,377
Dec 17, 3 PM $ 0.0079
+0.00%
$ 790,000 $ 7,377
Dec 17, 2 PM $ 0.0079
+33.90%
$ 790,000 $ 7,390
Dec 17, 1 PM $ 0.0059
+0.00%
$ 590,000 $ 2,219
Dec 17, 12 PM $ 0.0059
+0.00%
$ 590,000 $ 3,548
Dec 17, 11 AM $ 0.0059
+0.00%
$ 590,000 $ 3,548
Dec 17, 10 AM $ 0.0059
+0.00%
$ 590,000 $ 3,548
Dec 17, 9 AM $ 0.0059
+0.87%
$ 590,000 $ 3,964
Dec 17, 8 AM $ 0.00585
+0.00%
$ 584,900 $ 4,037
Dec 17, 7 AM $ 0.00585
+0.00%
$ 584,900 $ 4,396
Dec 17, 1 AM $ 0.0064
+0.00%
$ 640,000 $ 5,961
Dec 17, 12 AM $ 0.0064
+0.00%
$ 640,000 $ 5,961
Dec 16, 11 PM $ 0.0064
+0.00%
$ 640,000 $ 6,546
Dec 16, 10 PM $ 0.0064
+0.00%
$ 640,000 $ 7,965
Dec 16, 9 PM $ 0.0064
+0.00%
$ 640,000 $ 8,754
Dec 16, 8 PM $ 0.0064
+0.00%
$ 640,000 $ 8,665