Xrpturbo Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0064
+0.00%
$ 640,000 $ 8,665
Dec 16, 6 PM $ 0.0064
+0.00%
$ 640,000 $ 8,665
Dec 16, 5 PM $ 0.0064
+0.00%
$ 640,000 $ 9,099
Dec 16, 4 PM $ 0.0064
+0.00%
$ 640,000 $ 10,711
Dec 16, 3 PM $ 0.0064
-3.03%
$ 640,000 $ 13,175
Dec 16, 2 PM $ 0.0066
+0.00%
$ 660,000 $ 13,162
Dec 16, 1 PM $ 0.0066
-1.51%
$ 660,000 $ 13,183
Dec 16, 12 PM $ 0.0067
+0.00%
$ 670,100 $ 11,853
Dec 16, 11 AM $ 0.0067
+0.00%
$ 670,100 $ 11,853
Dec 16, 10 AM $ 0.0067
+0.00%
$ 670,100 $ 11,853
Dec 16, 8 AM $ 0.00611
+0.00%
$ 611,500 $ 12,126
Dec 16, 7 AM $ 0.00611
+3.68%
$ 611,500 $ 12,628
Dec 16, 6 AM $ 0.0059
+0.00%
$ 589,800 $ 12,552
Dec 16, 5 AM $ 0.00572
+0.00%
$ 571,900 $ 9,681
Dec 16, 4 AM $ 0.00572
+0.00%
$ 571,900 $ 9,681
Dec 16, 3 AM $ 0.0056
+0.18%
$ 560,100 $ 9,542
Dec 16, 2 AM $ 0.00559
-3.25%
$ 559,100 $ 9,217
Dec 16, 1 AM $ 0.00578
+0.00%
$ 577,900 $ 9,202
Dec 16, 12 AM $ 0.00578
+0.52%
$ 577,900 $ 9,202
Dec 15, 11 PM $ 0.00601
-0.08%
$ 601,100 $ 8,434
Dec 15, 10 PM $ 0.00602
+0.08%
$ 601,600 $ 8,284
Dec 15, 3 PM $ 0.0071
+0.00%
$ 710,100 $ 3,851
Dec 15, 2 PM $ 0.0071
-1.40%
$ 710,100 $ 3,840
Dec 15, 1 PM $ 0.0072
+0.00%
$ 720,200 $ 3,820
Dec 15, 7 AM $ 0.00661
+0.00%
$ 660,700 $ 2,938
Dec 15, 6 AM $ 0.00661
+0.00%
$ 660,700 $ 3,687
Dec 15, 5 AM $ 0.00661
+4.15%
$ 660,700 $ 3,687
Dec 15, 4 AM $ 0.00634
+0.00%
$ 634,400 $ 3,898
Dec 15, 3 AM $ 0.00634
+0.00%
$ 634,400 $ 3,898
Dec 15, 2 AM $ 0.00634
+0.00%
$ 634,400 $ 3,998
Dec 15, 1 AM $ 0.00634
+0.00%
$ 634,400 $ 4,931
Dec 15, 12 AM $ 0.00634
+0.00%
$ 634,400 $ 4,931
Dec 14, 11 PM $ 0.0066
+1.49%
$ 659,700 $ 4,663
Dec 14, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 3,845
Dec 14, 9 PM $ 0.0065
-3.32%
$ 650,000 $ 8,321
Dec 14, 8 PM $ 0.00676
+0.00%
$ 676,200 $ 9,759
Dec 14, 7 PM $ 0.00676
+4.03%
$ 676,200 $ 9,759
Dec 14, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 9,527
Dec 14, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 11,125
Dec 14, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 11,125
Dec 14, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 14,883
Dec 14, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 17,894
Dec 14, 1 PM $ 0.0065
-5.63%
$ 650,000 $ 17,894
Dec 14, 12 PM $ 0.00689
+0.00%
$ 688,800 $ 17,361
Dec 14, 11 AM $ 0.00689
+3.95%
$ 688,800 $ 17,361
Dec 14, 10 AM $ 0.00663
-4.77%
$ 662,600 $ 17,658
Dec 14, 9 AM $ 0.00696
-4.30%
$ 695,800 $ 17,477
Dec 14, 8 AM $ 0.00727
+0.00%
$ 727,100 $ 17,430
Dec 14, 7 AM $ 0.00727
+1.20%
$ 727,100 $ 17,430
Dec 14, 6 AM $ 0.00718
+0.00%
$ 718,500 $ 16,681