Xrpturbo Historical Data

XRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00718
+0.24%
$ 718,500 $ 17,618
Dec 14, 4 AM $ 0.00717
+0.00%
$ 716,800 $ 17,326
Dec 14, 3 AM $ 0.00717
+0.00%
$ 716,800 $ 19,337
Dec 14, 2 AM $ 0.00717
+0.00%
$ 716,800 $ 19,515
Dec 14, 1 AM $ 0.00723
+0.00%
$ 722,900 $ 18,618
Dec 14, 12 AM $ 0.00723
+0.00%
$ 722,900 $ 18,696
Dec 13, 11 PM $ 0.00723
+0.00%
$ 722,900 $ 18,696
Dec 13, 10 PM $ 0.00723
+0.00%
$ 722,900 $ 19,189
Dec 13, 9 PM $ 0.00722
+2.63%
$ 722,500 $ 20,867
Dec 13, 8 PM $ 0.00674
+0.00%
$ 673,900 $ 22,510
Dec 13, 7 PM $ 0.00674
+0.00%
$ 673,900 $ 23,259
Dec 13, 6 PM $ 0.00674
+0.00%
$ 673,900 $ 26,112
Dec 13, 5 PM $ 0.00649
+0.00%
$ 649,100 $ 27,708
Dec 13, 4 PM $ 0.00649
+0.79%
$ 649,100 $ 29,932
Dec 13, 3 PM $ 0.00644
-9.30%
$ 644,000 $ 28,901
Dec 13, 11 AM $ 0.0073
-3.97%
$ 729,800 $ 40,232
Dec 13, 10 AM $ 0.0076
+0.00%
$ 760,000 $ 41,542
Dec 13, 4 AM $ 0.00824
+0.00%
$ 824,200 $ 58,064
Dec 13, 3 AM $ 0.00824
+0.00%
$ 824,200 $ 60,239
Dec 13, 2 AM $ 0.0081
-1.29%
$ 810,200 $ 62,492
Dec 13, 1 AM $ 0.00821
+0.00%
$ 820,800 $ 65,084
Dec 13, 12 AM $ 0.00821
+0.00%
$ 820,800 $ 67,897
Dec 12, 10 PM $ 0.00857
+0.43%
$ 857,100 $ 76,093
Dec 12, 9 PM $ 0.00853
+0.25%
$ 853,400 $ 73,762
Dec 12, 8 PM $ 0.00851
+1.07%
$ 851,100 $ 73,554
Dec 12, 7 PM $ 0.00838
-0.68%
$ 838,400 $ 73,344
Dec 12, 6 PM $ 0.00845
+1.43%
$ 844,800 $ 73,290
Dec 12, 5 PM $ 0.00833
+0.19%
$ 833,500 $ 73,924
Dec 12, 4 PM $ 0.00833
+1.31%
$ 833,200 $ 77,772
Dec 12, 3 PM $ 0.00822
-3.97%
$ 822,400 $ 77,901
Dec 12, 2 PM $ 0.00857
+0.06%
$ 857,300 $ 76,463
Dec 12, 1 PM $ 0.00858
-0.02%
$ 857,600 $ 75,738
Dec 12, 12 PM $ 0.00858
-0.10%
$ 857,800 $ 76,032
Dec 12, 11 AM $ 0.00859
-0.49%
$ 858,700 $ 75,930
Dec 12, 10 AM $ 0.00863
+0.15%
$ 863,400 $ 77,638
Dec 12, 9 AM $ 0.00857
+0.01%
$ 857,000 $ 77,735
Dec 12, 8 AM $ 0.00855
-0.56%
$ 855,300 $ 84,305
Dec 12, 7 AM $ 0.0086
-0.36%
$ 859,800 $ 84,472
Dec 12, 6 AM $ 0.00862
+0.24%
$ 862,100 $ 82,823
Dec 12, 5 AM $ 0.0086
+0.05%
$ 860,000 $ 82,927
Dec 12, 4 AM $ 0.0086
+0.50%
$ 860,400 $ 82,982
Dec 12, 3 AM $ 0.00856
-1.38%
$ 856,100 $ 85,589
Dec 12, 2 AM $ 0.00868
+2.12%
$ 868,100 $ 92,983
Dec 12, 1 AM $ 0.00853
+1.49%
$ 853,500 $ 92,768
Dec 12, 12 AM $ 0.00852
-1.37%
$ 851,900 $ 92,996
Dec 11, 11 PM $ 0.00862
-0.12%
$ 862,000 $ 95,690
Dec 11, 10 PM $ 0.00855
-2.68%
$ 854,900 $ 94,783
Dec 11, 9 PM $ 0.00874
-1.70%
$ 874,500 $ 96,141
Dec 11, 8 PM $ 0.00885
+2.01%
$ 884,900 $ 93,264
Dec 11, 7 PM $ 0.00869
+1.28%
$ 869,000 $ 96,259