Xrpturbo Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0142
-0.71%
$ 1.42 million $ 119,280
Oct 25, 2025 $ 0.0143
+2.96%
$ 1.43 million $ 108,633
Oct 24, 2025 $ 0.0139
-0.32%
$ 1.39 million $ 96,376
Oct 23, 2025 $ 0.0138
+0.33%
$ 1.39 million $ 107,768
Oct 22, 2025 $ 0.0138
-5.52%
$ 1.38 million $ 112,571
Oct 21, 2025 $ 0.0146
+3.66%
$ 1.46 million $ 94,403
Oct 20, 2025 $ 0.0142
-0.10%
$ 1.41 million $ 111,485
Oct 19, 2025 $ 0.0144
-15.25%
$ 1.42 million $ 128,352
Oct 18, 2025 $ 0.0169
+9.13%
$ 1.69 million $ 147,455
Oct 17, 2025 $ 0.0155
+0.86%
$ 1.54 million $ 100,886
Oct 16, 2025 $ 0.0154
-1.86%
$ 1.54 million $ 118,059
Oct 15, 2025 $ 0.0158
-6.58%
$ 1.56 million $ 141,853
Oct 14, 2025 $ 0.0169
-0.31%
$ 1.7 million $ 150,699
Oct 13, 2025 $ 0.0169
-1.64%
$ 1.69 million $ 148,028
Oct 12, 2025 $ 0.017
+1.30%
$ 1.7 million $ 149,530
Oct 11, 2025 $ 0.0169
+14.91%
$ 1.69 million $ 250,121
Oct 10, 2025 $ 0.0147
-16.18%
$ 1.47 million $ 144,895
Oct 9, 2025 $ 0.0175
-1.27%
$ 1.75 million $ 147,499
Oct 8, 2025 $ 0.0205
-1.24%
$ 2.05 million $ 168,047
Oct 7, 2025 $ 0.0208
+13.99%
$ 2.08 million $ 146,665
Oct 6, 2025 $ 0.0182
-1.68%
$ 1.82 million $ 118,468
Oct 5, 2025 $ 0.0185
-1.14%
$ 1.86 million $ 150,288
Oct 4, 2025 $ 0.0187
-3.01%
$ 1.88 million $ 140,405
Oct 3, 2025 $ 0.0198
+15.30%
$ 1.93 million $ 177,222
Oct 2, 2025 $ 0.0171
-1.48%
$ 1.71 million $ 143,171
Oct 1, 2025 $ 0.0171
-9.61%
$ 1.74 million $ 150,058
Sep 30, 2025 $ 0.0186
+0.88%
$ 1.9 million $ 165,019
Sep 29, 2025 $ 0.0185
-1.33%
$ 1.85 million $ 166,384
Sep 28, 2025 $ 0.0187
-0.37%
$ 1.88 million $ 173,643
Sep 27, 2025 $ 0.0187
+1.54%
$ 1.87 million $ 174,299
Sep 26, 2025 $ 0.0186
+3.11%
$ 1.86 million $ 182,026
Sep 25, 2025 $ 0.018
-9.96%
$ 1.8 million $ 191,196
Sep 24, 2025 $ 0.0199
-0.78%
$ 1.98 million $ 170,128
Sep 23, 2025 $ 0.0205
-12.80%
$ 2.02 million $ 185,093
Sep 22, 2025 $ 0.0235
+0.88%
$ 2.35 million $ 213,057
Sep 21, 2025 $ 0.0234
+0.92%
$ 2.33 million $ 193,434
Sep 20, 2025 $ 0.0233
+2.26%
$ 2.32 million $ 206,293
Sep 19, 2025 $ 0.0228
+4.62%
$ 2.27 million $ 198,915
Sep 18, 2025 $ 0.0218
+16.52%
$ 2.18 million $ 196,889
Sep 17, 2025 $ 0.0189
+0.32%
$ 1.87 million $ 151,614
Sep 16, 2025 $ 0.0189
-4.78%
$ 1.88 million $ 177,409
Sep 15, 2025 $ 0.0197
-0.18%
$ 1.98 million $ 179,692
Sep 14, 2025 $ 0.0199
-0.20%
$ 1.98 million $ 165,364
Sep 13, 2025 $ 0.0199
+0.38%
$ 1.99 million $ 158,826
Sep 12, 2025 $ 0.0198
-0.35%
$ 1.98 million $ 175,793
Sep 11, 2025 $ 0.0199
+0.22%
$ 1.99 million $ 166,592
Sep 10, 2025 $ 0.0198
+2.44%
$ 1.98 million $ 166,514
Sep 9, 2025 $ 0.0194
+1.04%
$ 1.94 million $ 166,292
Sep 8, 2025 $ 0.0191
+0.25%
$ 1.91 million $ 164,404
Sep 7, 2025 $ 0.0189
-1.31%
$ 1.89 million $ 160,567