Xrpturbo Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00904
+4.75%
$ 903,700 $ 5,808
Jan 29, 8 PM $ 0.00863
+0.00%
$ 862,700 $ 5,745
Jan 29, 7 PM $ 0.00863
-6.85%
$ 862,700 $ 5,745
Jan 29, 6 PM $ 0.00926
+6.08%
$ 926,100 $ 5,685
Jan 29, 5 PM $ 0.00873
+0.00%
$ 873,000 $ 5,591
Jan 29, 4 PM $ 0.00873
+0.00%
$ 873,000 $ 5,591
Jan 29, 3 PM $ 0.00873
-5.11%
$ 873,000 $ 5,628
Jan 29, 2 PM $ 0.0092
+0.00%
$ 920,000 $ 5,354
Jan 29, 1 PM $ 0.0092
+5.75%
$ 920,000 $ 5,752
Jan 29, 12 PM $ 0.0087
+0.00%
$ 870,000 $ 5,442
Jan 29, 11 AM $ 0.0087
-3.12%
$ 870,000 $ 5,442
Jan 29, 10 AM $ 0.00898
+0.00%
$ 898,000 $ 5,340
Jan 29, 4 AM $ 0.0111
-2.37%
$ 1.11 million $ 1,897
Jan 29, 3 AM $ 0.0114
+2.13%
$ 1.14 million $ 964
Jan 29, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 949
Jan 28, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 723
Jan 28, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 723
Jan 28, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 806
Jan 28, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 816
Jan 28, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,760
Jan 28, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,839
Jan 28, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,448
Jan 28, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,448
Jan 28, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,475
Jan 28, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 6,877
Jan 28, 10 AM $ 0.0113
+0.19%
$ 1.13 million $ 6,917
Jan 28, 9 AM $ 0.0112
-1.91%
$ 1.12 million $ 6,879
Jan 28, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 6,822
Jan 28, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 6,822
Jan 28, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 6,808
Jan 28, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 6,808
Jan 27, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 6,749
Jan 27, 8 PM $ 0.012
-0.09%
$ 1.2 million $ 6,749
Jan 27, 7 PM $ 0.012
-4.00%
$ 1.2 million $ 7,065
Jan 27, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 6,663
Jan 27, 12 PM $ 0.0099
+0.00%
$ 990,000 $ 3,054
Jan 27, 11 AM $ 0.0099
-0.41%
$ 990,000 $ 3,054
Jan 27, 10 AM $ 0.00994
+2.00%
$ 994,100 $ 3,014
Jan 27, 9 AM $ 0.00975
+0.00%
$ 974,600 $ 2,968
Jan 27, 8 AM $ 0.00975
+0.00%
$ 974,600 $ 3,129
Jan 27, 7 AM $ 0.00975
+0.00%
$ 974,600 $ 3,129
Jan 27, 6 AM $ 0.00975
-2.30%
$ 974,600 $ 3,546
Jan 27, 5 AM $ 0.00997
+0.00%
$ 997,500 $ 3,462
Jan 27, 4 AM $ 0.00997
+0.00%
$ 997,500 $ 3,462
Jan 27, 3 AM $ 0.00997
+0.00%
$ 997,500 $ 3,462
Jan 26, 9 PM $ 0.009
+0.00%
$ 900,100 $ 3,816
Jan 26, 8 PM $ 0.00866
+0.00%
$ 865,600 $ 3,742
Jan 26, 5 PM $ 0.00825
-0.11%
$ 825,000 $ 3,127
Jan 26, 4 PM $ 0.00826
+0.00%
$ 825,900 $ 3,662
Jan 26, 3 PM $ 0.00826
+0.00%
$ 825,900 $ 4,089