Xrpturbo Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0191
+1.58%
$ 1.91 million $ 161,376
Sep 5, 2025 $ 0.0188
-12.04%
$ 1.88 million $ 249,773
Sep 4, 2025 $ 0.0216
-4.90%
$ 2.13 million $ 161,597
Sep 3, 2025 $ 0.0226
-2.92%
$ 2.23 million $ 132,248
Sep 2, 2025 $ 0.023
-1.05%
$ 2.35 million $ 135,867
Sep 1, 2025 $ 0.0245
+7.14%
$ 2.45 million $ 138,998
Aug 31, 2025 $ 0.0229
+2.07%
$ 2.29 million $ 135,550
Aug 30, 2025 $ 0.0224
-17.29%
$ 2.32 million $ 159,468
Aug 29, 2025 $ 0.0269
+15.86%
$ 2.69 million $ 212,751
Aug 28, 2025 $ 0.0231
-17.56%
$ 2.31 million $ 199,942
Aug 27, 2025 $ 0.0285
-5.21%
$ 2.79 million $ 309,962
Aug 26, 2025 $ 0.0303
-5.59%
$ 3.01 million $ 313,081
Aug 25, 2025 $ 0.0328
-4.21%
$ 3.24 million $ 440,172
Aug 24, 2025 $ 0.0344
-0.37%
$ 3.43 million $ 491,013
Aug 23, 2025 $ 0.0345
-0.93%
$ 3.45 million $ 528,656
Aug 22, 2025 $ 0.0351
-1.35%
$ 3.5 million $ 517,136
Aug 21, 2025 $ 0.0356
-0.13%
$ 3.54 million $ 515,200
Aug 20, 2025 $ 0.0362
+2.01%
$ 3.57 million $ 506,090
Aug 19, 2025 $ 0.037
-0.33%
$ 3.68 million $ 538,403
Aug 18, 2025 $ 0.0371
+2.77%
$ 3.71 million $ 554,730
Aug 17, 2025 $ 0.0361
-1.62%
$ 3.61 million $ 536,345
Aug 16, 2025 $ 0.0368
-9.16%
$ 3.68 million $ 136,822
Aug 15, 2025 $ 0.0401
-1.75%
$ 4.01 million $ 318,723
Aug 14, 2025 $ 0.0456
+34.20%
$ 4.15 million $ 275,495
Aug 13, 2025 $ 0.034
-16.08%
$ 3.4 million $ 301,552
Aug 12, 2025 $ 0.0421
-8.67%
$ 4.21 million $ 259,886
Aug 11, 2025 $ 0.046
+38.66%
$ 4.6 million $ 471,459
Aug 10, 2025 $ 0.0215
+4.37%
$ 2.15 million $ 224,593
Aug 9, 2025 $ 0.0206
+10.13%
$ 2.06 million $ 212,715
Aug 8, 2025 $ 0.0187
-0.95%
$ 1.87 million $ 113,809
Aug 7, 2025 $ 0.0188
-1.96%
$ 1.88 million $ 147,119
Aug 6, 2025 $ 0.0191
-18.25%
$ 1.91 million $ 164,451
Aug 5, 2025 $ 0.0175
+18.92%
$ 1.75 million $ 294,069
Aug 4, 2025 $ 0.0147
+11.53%
$ 1.47 million $ 244,026
Aug 3, 2025 $ 0.0131
-0.06%
$ 1.31 million $ 149,988
Aug 2, 2025 $ 0.013
+34.50%
$ 1.34 million $ 177,397
Aug 1, 2025 $ 0.00992
-3.50%
$ 969,000 $ 79,681
Jul 31, 2025 $ 0.0105
-10.41%
$ 1.05 million $ 97,885
Jul 30, 2025 $ 0.0118
-0.19%
$ 1.18 million $ 166,268
Jul 29, 2025 $ 0.0118
+0.27%
$ 1.18 million $ 132,610
Jul 28, 2025 $ 0.0117
-5.51%
$ 1.17 million $ 91,920
Jul 27, 2025 $ 0.0124
-0.23%
$ 1.24 million $ 77,985
Jul 26, 2025 $ 0.0124
-0.84%
$ 1.24 million $ 76,985
Jul 25, 2025 $ 0.0126
+0.18%
$ 1.26 million $ 80,744
Jul 24, 2025 $ 0.0125
-0.20%
$ 1.25 million $ 73,446
Jul 23, 2025 $ 0.0126
+0.40%
$ 1.26 million $ 107,807
Jul 22, 2025 $ 0.0125
+0.14%
$ 1.25 million $ 224,738
Jul 21, 2025 $ 0.0125
+0.26%
$ 1.25 million $ 140,197
Jul 20, 2025 $ 0.00898
-29.75%
$ 897,800 $ 123,412
Jul 19, 2025 $ 0.0128
-1.53%
$ 1.28 million $ 76,550