Xrpturbo Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00826
+0.00%
$ 825,900 $ 4,113
Jan 26, 1 PM $ 0.00826
+0.00%
$ 825,900 $ 5,072
Jan 26, 12 PM $ 0.00822
+0.00%
$ 822,200 $ 6,936
Jan 26, 11 AM $ 0.00822
+0.00%
$ 822,200 $ 6,936
Jan 26, 10 AM $ 0.00822
+0.00%
$ 822,200 $ 7,268
Jan 26, 9 AM $ 0.00822
+1.01%
$ 822,200 $ 7,456
Jan 26, 8 AM $ 0.00814
+0.00%
$ 814,000 $ 7,408
Jan 26, 7 AM $ 0.00814
+0.51%
$ 814,000 $ 10,121
Jan 26, 6 AM $ 0.0081
+0.00%
$ 809,900 $ 9,746
Jan 26, 5 AM $ 0.0081
+0.00%
$ 809,900 $ 9,746
Jan 26, 4 AM $ 0.0081
+0.00%
$ 809,900 $ 9,766
Jan 26, 3 AM $ 0.0081
+0.00%
$ 809,900 $ 10,064
Jan 26, 2 AM $ 0.0081
+0.00%
$ 809,900 $ 10,255
Jan 26, 1 AM $ 0.00863
+0.00%
$ 862,800 $ 10,742
Jan 26, 12 AM $ 0.00863
+0.00%
$ 862,800 $ 10,742
Jan 25, 11 PM $ 0.00863
+0.00%
$ 862,800 $ 10,742
Jan 25, 10 PM $ 0.00863
+0.00%
$ 862,800 $ 10,766
Jan 25, 8 PM $ 0.008
+0.00%
$ 800,100 $ 12,255
Jan 25, 7 PM $ 0.008
+0.00%
$ 800,100 $ 12,255
Jan 25, 4 PM $ 0.00723
+0.40%
$ 722,900 $ 12,498
Jan 25, 3 PM $ 0.0072
+0.00%
$ 720,000 $ 18,881
Jan 25, 2 PM $ 0.0072
-4.00%
$ 720,000 $ 27,267
Jan 25, 1 PM $ 0.00715
+2.14%
$ 714,900 $ 26,543
Jan 25, 12 PM $ 0.007
+0.00%
$ 699,900 $ 22,808
Jan 25, 11 AM $ 0.007
-4.12%
$ 699,900 $ 22,808
Jan 25, 10 AM $ 0.0073
+0.00%
$ 730,000 $ 22,476
Jan 25, 9 AM $ 0.0073
-0.26%
$ 730,000 $ 22,299
Jan 25, 8 AM $ 0.00732
-6.15%
$ 731,900 $ 22,226
Jan 25, 2 AM $ 0.00892
+0.00%
$ 891,800 $ 18,375
Jan 25, 1 AM $ 0.00892
+0.00%
$ 891,800 $ 18,375
Jan 25, 12 AM $ 0.00892
+0.00%
$ 891,800 $ 18,762
Jan 24, 11 PM $ 0.00892
+0.00%
$ 891,800 $ 18,762
Jan 24, 10 PM $ 0.0092
+0.00%
$ 920,000 $ 17,347
Jan 24, 9 PM $ 0.0092
+0.00%
$ 920,000 $ 17,347
Jan 24, 3 PM $ 0.00565
+0.00%
$ 564,600 $ 516
Jan 24, 2 PM $ 0.00565
+0.00%
$ 564,600 $ 516
Jan 24, 1 PM $ 0.00565
+0.00%
$ 564,600 $ 583
Jan 24, 12 PM $ 0.00565
+0.00%
$ 564,600 $ 1,175
Jan 24, 11 AM $ 0.00565
+0.00%
$ 564,600 $ 1,286
Jan 24, 10 AM $ 0.00565
-2.35%
$ 564,600 $ 1,286
Jan 24, 9 AM $ 0.00578
+0.00%
$ 578,200 $ 1,275
Jan 24, 8 AM $ 0.00578
+0.00%
$ 578,200 $ 1,275
Jan 24, 7 AM $ 0.00578
+0.00%
$ 578,200 $ 1,275
Jan 24, 1 AM $ 0.00612
+0.00%
$ 611,600 $ 888
Jan 24, 12 AM $ 0.00612
+0.00%
$ 611,600 $ 888
Jan 23, 11 PM $ 0.00612
+0.00%
$ 611,600 $ 888
Jan 23, 10 PM $ 0.00612
+0.00%
$ 611,600 $ 888
Jan 23, 9 PM $ 0.00612
+0.00%
$ 611,600 $ 3,632
Jan 23, 7 PM $ 0.00593
+0.00%
$ 593,400 $ 3,535
Jan 23, 6 PM $ 0.00593
+0.00%
$ 593,400 $ 3,535