Xrpturbo Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00127
-0.59%
$106,644 $1,368
Aug 7, 1 PM $0.00128
+0.09%
$107,751 $1,382
Aug 7, 12 PM $0.00128
+0.37%
$107,829 $1,383
Aug 7, 11 AM $0.00128
-0.24%
$107,242 $1,375
Aug 7, 10 AM $0.00128
-0.01%
$107,520 $1,379
Aug 7, 9 AM $0.00128
+14.86%
$107,751 $1,107
Aug 7, 8 AM $0.00109
+0.78%
$91,080 $231
Aug 7, 7 AM $0.00108
+0.07%
$90,409 $226
Aug 7, 6 AM $0.00108
+0.24%
$90,263 $226
Aug 7, 5 AM $0.00107
+0.19%
$89,782 $225
Aug 7, 4 AM $0.00107
+0.07%
$89,765 $325
Aug 7, 3 AM $0.00107
-0.80%
$89,769 $325
Aug 7, 2 AM $0.00108
-0.47%
$90,629 $328
Aug 7, 1 AM $0.00103
-0.03%
$86,353 $293
Aug 7, 12 AM $0.00103
+0.17%
$86,302 $292
Aug 6, 11 PM $0.00103
-0.02%
$86,210 $292
Aug 6, 10 PM $0.00103
+18.31%
$86,422 $293
Aug 6, 9 PM $0.00087
+0.09%
$72,990 $101
Aug 6, 8 PM $0.000868
-0.26%
$72,808 $101
Aug 6, 7 PM $0.000871
-0.84%
$73,060 $101
Aug 6, 6 PM $0.000879
-0.49%
$73,733 $101
Aug 6, 5 PM $0.000884
-0.55%
$74,166 $102
Aug 6, 4 PM $0.000887
+0.07%
$74,473 $102
Aug 6, 3 PM $0.000891
+0.04%
$74,792 $113
Aug 6, 2 PM $0.000889
+0.19%
$74,561 $168
Aug 6, 1 PM $0.000888
+0.07%
$74,488 $168
Aug 6, 12 PM $0.000888
-0.10%
$74,509 $190
Aug 6, 11 AM $0.000891
+0.24%
$74,776 $191
Aug 6, 10 AM $0.000888
+0.36%
$74,549 $271
Aug 6, 9 AM $0.000887
-0.44%
$74,416 $270
Aug 6, 8 AM $0.000896
+0.62%
$75,157 $284
Aug 6, 7 AM $0.00089
-0.18%
$74,696 $282
Aug 6, 6 AM $0.000892
+0.09%
$74,850 $283
Aug 6, 5 AM $0.000892
+0.08%
$74,851 $283
Aug 6, 4 AM $0.000888
+1.27%
$74,558 $282
Aug 6, 3 AM $0.000876
-0.42%
$73,532 $177
Aug 6, 2 AM $0.00088
-0.37%
$73,832 $177
Aug 6, 1 AM $0.000887
-0.57%
$74,411 $179
Aug 6, 12 AM $0.000893
+0.07%
$74,938 $180
Aug 5, 11 PM $0.000892
-0.03%
$74,864 $180
Aug 5, 10 PM $0.000893
-0.16%
$74,914 $180
Aug 5, 9 PM $0.000895
-0.28%
$75,092 $187
Aug 5, 8 PM $0.000899
+0.07%
$75,441 $188
Aug 5, 7 PM $0.0009
+0.11%
$75,491 $188
Aug 5, 6 PM $0.000898
-0.14%
$75,357 $188
Aug 5, 5 PM $0.000899
+0.24%
$75,456 $188
Aug 5, 4 PM $0.000896
+0.37%
$75,225 $187
Aug 5, 3 PM $0.000895
-11.01%
$75,113 $185
Aug 5, 2 PM $0.00101
+11.06%
$84,336 $175
Aug 5, 1 PM $0.000902
-0.02%
$75,733 $119