Xrpturbo Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0118
-8.86%
$ 1.18 million $ 137,697
Jul 17, 2025 $ 0.013
-5.03%
$ 1.3 million $ 104,975
Jul 16, 2025 $ 0.0137
+0.34%
$ 1.37 million $ 105,228
Jul 15, 2025 $ 0.0136
-0.15%
$ 1.36 million $ 57,254
Jul 14, 2025 $ 0.0136
+0.85%
$ 1.36 million $ 66,570
Jul 13, 2025 $ 0.0111
+3.58%
$ 1.11 million $ 47,147
Jul 12, 2025 $ 0.0107
+0.02%
$ 1.07 million $ 45,609
Jul 11, 2025 $ 0.0107
-6.04%
$ 1.07 million $ 90,885
Jul 10, 2025 $ 0.0114
+0.90%
$ 1.14 million $ 109,234
Jul 9, 2025 $ 0.0113
-2.70%
$ 1.13 million $ 45,278
Jul 8, 2025 $ 0.0117
-0.81%
$ 1.17 million $ 41,831
Jul 7, 2025 $ 0.0118
-0.37%
$ 1.18 million $ 50,225
Jul 6, 2025 $ 0.0119
+0.24%
$ 1.19 million $ 51,145
Jul 5, 2025 $ 0.0118
-16.04%
$ 1.18 million $ 87,989
Jul 4, 2025 $ 0.0141
-1.59%
$ 1.41 million $ 45,331
Jul 3, 2025 $ 0.0143
-4.61%
$ 1.43 million $ 73,280
Jul 2, 2025 $ 0.015
+16.00%
$ 1.5 million $ 56,514
Jul 1, 2025 $ 0.0129
-0.18%
$ 1.29 million $ 48,551
Jun 30, 2025 $ 0.0129
-0.76%
$ 1.29 million $ 44,709
Jun 29, 2025 $ 0.0129
+2.59%
$ 1.29 million $ 56,867
Jun 28, 2025 $ 0.0126
-28.65%
$ 1.26 million $ 66,029
Jun 27, 2025 $ 0.0174
+3.24%
$ 1.74 million $ 92,008
Jun 26, 2025 $ 0.0169
-1.67%
$ 1.69 million $ 73,494
Jun 25, 2025 $ 0.0171
-2.19%
$ 1.71 million $ 68,881
Jun 24, 2025 $ 0.0174
-0.17%
$ 1.74 million $ 72,093
Jun 23, 2025 $ 0.0175
-15.93%
$ 1.75 million $ 81,844
Jun 22, 2025 $ 0.0207
-5.03%
$ 2.07 million $ 73,236
Jun 21, 2025 $ 0.0218
-0.04%
$ 2.18 million $ 71,333
Jun 20, 2025 $ 0.0218
+0.12%
$ 2.18 million $ 75,804
Jun 19, 2025 $ 0.0218
-0.08%
$ 2.18 million $ 88,088
Jun 18, 2025 $ 0.0218
-3.70%
$ 2.18 million $ 159,929
Jun 17, 2025 $ 0.0227
-8.36%
$ 2.27 million $ 123,795
Jun 16, 2025 $ 0.0248
+6.24%
$ 2.48 million $ 145,581
Jun 15, 2025 $ 0.0233
+0.08%
$ 2.33 million $ 119,853
Jun 14, 2025 $ 0.0233
-0.77%
$ 2.33 million $ 120,697
Jun 13, 2025 $ 0.0236
-0.20%
$ 2.36 million $ 107,423
Jun 12, 2025 $ 0.0237
-2.28%
$ 2.37 million $ 96,242
Jun 11, 2025 $ 0.0242
-1.29%
$ 2.42 million $ 99,989
Jun 10, 2025 $ 0.0245
+0.52%
$ 2.45 million $ 96,376
Jun 9, 2025 $ 0.0244
-7.42%
$ 2.44 million $ 138,861
Jun 8, 2025 $ 0.0263
-0.77%
$ 2.63 million $ 107,315
Jun 7, 2025 $ 0.0263
+4.03%
$ 2.63 million $ 139,948
Jun 6, 2025 $ 0.0252
-3.54%
$ 2.52 million $ 102,940
Jun 5, 2025 $ 0.0262
-1.01%
$ 2.62 million $ 111,261
Jun 4, 2025 $ 0.0266
-0.25%
$ 2.66 million $ 125,288
Jun 3, 2025 $ 0.0266
-0.37%
$ 2.66 million $ 118,483
Jun 2, 2025 $ 0.0268
-0.57%
$ 2.68 million $ 114,083
Jun 1, 2025 $ 0.0272
+1.93%
$ 2.68 million $ 121,758
May 31, 2025 $ 0.0267
+1.56%
$ 2.67 million $ 134,181
May 30, 2025 $ 0.0263
-4.53%
$ 2.63 million $ 109,801