Xrpturbo Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000873
+0.27%
$73,282 $98
Aug 5, 11 AM $0.00087
-12.09%
$72,977 $98
Aug 5, 10 AM $0.00099
-0.04%
$83,055 $28
Aug 5, 9 AM $0.000993
-0.07%
$83,291 $28
Aug 5, 8 AM $0.000993
+1.61%
$83,359 $45
Aug 5, 7 AM $0.000977
-0.08%
$81,978 $144
Aug 5, 6 AM $0.000979
-0.11%
$82,176 $145
Aug 5, 5 AM $0.000981
+0.11%
$82,281 $145
Aug 5, 4 AM $0.000978
-0.04%
$82,065 $145
Aug 5, 3 AM $0.000979
-0.33%
$82,113 $143
Aug 5, 2 AM $0.000985
-0.05%
$82,622 $144
Aug 5, 1 AM $0.000983
+0.34%
$82,525 $147
Aug 5, 12 AM $0.000981
-0.18%
$82,294 $153
Aug 4, 11 PM $0.000984
-0.38%
$82,584 $161
Aug 4, 10 PM $0.000986
-8.23%
$82,739 $231
Aug 4, 9 PM $0.00107
+6.87%
$90,204 $254
Aug 4, 8 PM $0.00101
-0.14%
$84,416 $986
Aug 4, 7 PM $0.00101
+0.22%
$84,543 $1,009
Aug 4, 6 PM $0.00101
+0.19%
$84,367 $1,788
Aug 4, 5 PM $0.001
-0.24%
$84,111 $1,782
Aug 4, 4 PM $0.001
-0.22%
$84,120 $1,782
Aug 4, 3 PM $0.00101
+0.16%
$84,439 $1,789
Aug 4, 2 PM $0.001
+0.25%
$84,227 $1,785
Aug 4, 1 PM $0.001
-0.27%
$84,110 $1,782
Aug 4, 12 PM $0.00101
-0.07%
$84,339 $1,787
Aug 4, 11 AM $0.00101
+2.59%
$84,438 $1,789
Aug 4, 10 AM $0.000981
+0.23%
$82,291 $1,791
Aug 4, 9 AM $0.000979
-2.86%
$82,138 $1,788
Aug 4, 8 AM $0.00101
+17.88%
$84,573 $1,770
Aug 4, 7 AM $0.000853
+0.26%
$71,602 $1,660
Aug 4, 6 AM $0.00085
-0.26%
$71,367 $1,654
Aug 4, 5 AM $0.000853
-0.21%
$71,567 $1,699
Aug 4, 4 AM $0.000857
+0.34%
$71,896 $1,707
Aug 4, 3 AM $0.000854
-0.02%
$71,684 $1,702
Aug 4, 2 AM $0.000855
-0.06%
$71,712 $1,703
Aug 4, 1 AM $0.000855
+9.84%
$71,778 $1,707
Aug 4, 12 AM $0.000779
-0.37%
$65,360 $1,685
Download