Xrpturbo Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00593
+0.00%
$ 593,400 $ 3,535
Jan 23, 4 PM $ 0.00593
+0.00%
$ 593,400 $ 3,535
Jan 23, 3 PM $ 0.00593
+0.00%
$ 593,400 $ 3,535
Jan 23, 2 PM $ 0.00593
-7.27%
$ 593,400 $ 3,535
Jan 23, 1 PM $ 0.0064
+0.02%
$ 639,900 $ 3,467
Jan 23, 12 PM $ 0.0064
+1.70%
$ 639,800 $ 2,876
Jan 23, 11 AM $ 0.00629
+0.00%
$ 629,100 $ 2,764
Jan 23, 10 AM $ 0.00629
+0.00%
$ 629,100 $ 2,764
Jan 23, 9 AM $ 0.00629
+0.00%
$ 629,100 $ 2,764
Jan 23, 8 AM $ 0.00629
+0.00%
$ 629,100 $ 2,764
Jan 23, 7 AM $ 0.00629
+0.00%
$ 629,100 $ 2,784
Jan 23, 6 AM $ 0.00629
+0.00%
$ 629,100 $ 2,784
Jan 23, 5 AM $ 0.00629
+0.00%
$ 629,100 $ 2,784
Jan 23, 4 AM $ 0.00629
+0.00%
$ 629,100 $ 2,888
Jan 23, 3 AM $ 0.00629
+0.00%
$ 629,100 $ 3,101
Jan 22, 9 PM $ 0.005
+0.00%
$ 499,600 $ 846
Jan 22, 8 PM $ 0.005
+4.87%
$ 499,600 $ 868
Jan 22, 7 PM $ 0.00476
+0.00%
$ 476,400 $ 848
Jan 22, 6 PM $ 0.00476
+0.00%
$ 476,400 $ 848
Jan 22, 5 PM $ 0.00476
+0.00%
$ 476,400 $ 848
Jan 22, 4 PM $ 0.00476
+0.00%
$ 476,400 $ 974
Jan 22, 3 PM $ 0.00476
+0.00%
$ 476,400 $ 1,039
Jan 22, 2 PM $ 0.00476
+0.00%
$ 476,400 $ 1,039
Jan 22, 1 PM $ 0.00476
+0.00%
$ 476,400 $ 1,039
Jan 22, 12 PM $ 0.00476
+0.00%
$ 476,400 $ 1,039
Jan 22, 11 AM $ 0.00476
+0.00%
$ 476,400 $ 1,039
Jan 22, 10 AM $ 0.00476
+0.00%
$ 476,400 $ 1,039
Jan 22, 4 AM $ 0.006
+0.00%
$ 600,000 $ 4,323
Jan 22, 3 AM $ 0.006
+0.00%
$ 600,000 $ 4,427
Jan 21, 9 PM $ 0.00632
+0.00%
$ 631,900 $ 4,061
Jan 21, 8 PM $ 0.00632
+0.00%
$ 631,900 $ 4,061
Jan 21, 7 PM $ 0.00632
+0.00%
$ 631,900 $ 4,061
Jan 21, 4 PM $ 0.0056
+0.00%
$ 560,100 $ 3,935
Jan 21, 3 PM $ 0.0056
+0.00%
$ 560,100 $ 3,886
Jan 21, 2 PM $ 0.0056
+0.00%
$ 560,100 $ 3,886
Jan 21, 8 AM $ 0.00455
+0.00%
$ 455,100 $ 3,818
Jan 21, 7 AM $ 0.00455
+4.60%
$ 455,100 $ 3,818
Jan 21, 6 AM $ 0.00451
+0.00%
$ 450,800 $ 757
Jan 21, 12 AM $ 0.00423
+0.00%
$ 422,600 $ 29
Jan 20, 11 PM $ 0.00423
+0.00%
$ 422,600 $ 29
Jan 20, 10 PM $ 0.00423
+0.00%
$ 422,600 $ 29
Jan 20, 9 PM $ 0.00423
+0.00%
$ 422,600 $ 210
Jan 20, 8 PM $ 0.00423
+0.00%
$ 422,600 $ 210
Jan 20, 7 PM $ 0.00423
+0.00%
$ 422,600 $ 291
Jan 20, 6 PM $ 0.00423
+0.00%
$ 422,600 $ 523
Jan 20, 5 PM $ 0.00423
+0.00%
$ 422,600 $ 645
Jan 20, 4 PM $ 0.00423
+2.85%
$ 422,600 $ 806
Jan 20, 3 PM $ 0.00411
+0.00%
$ 410,900 $ 790
Jan 20, 2 PM $ 0.00411
+0.00%
$ 410,900 $ 790
Jan 20, 1 PM $ 0.00411
+0.98%
$ 410,900 $ 790