Xrpturbo Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0281
+0.10%
$ 2.81 million $ 136,501
May 28, 2025 $ 0.0304
-1.79%
$ 3.04 million $ 162,189
May 27, 2025 $ 0.0309
+1.32%
$ 3.09 million $ 180,336
May 26, 2025 $ 0.0306
+5.46%
$ 3.06 million $ 148,785
May 25, 2025 $ 0.029
+6.27%
$ 2.9 million $ 139,234
May 24, 2025 $ 0.0272
-31.49%
$ 2.72 million $ 172,853
May 23, 2025 $ 0.0396
-2.73%
$ 3.96 million $ 205,198
May 22, 2025 $ 0.0406
+0.57%
$ 4.06 million $ 256,870
May 21, 2025 $ 0.0271
+22.36%
$ 2.71 million $ 176,258
May 20, 2025 $ 0.0222
+3.39%
$ 2.22 million $ 128,454
May 19, 2025 $ 0.0215
+0.33%
$ 2.15 million $ 119,889
May 18, 2025 $ 0.0213
+24.84%
$ 2.13 million $ 174,106
May 17, 2025 $ 0.0171
+4.00%
$ 1.71 million $ 104,862
May 16, 2025 $ 0.0165
+8.57%
$ 1.65 million $ 117,243
May 15, 2025 $ 0.0151
+4.01%
$ 1.51 million $ 89,518
May 14, 2025 $ 0.0146
+36.49%
$ 1.46 million $ 195,736
May 13, 2025 $ 0.0107
+29.03%
$ 1.07 million $ 119,543
May 12, 2025 $ 0.00831
+8.14%
$ 830,605 $ 104,772
May 11, 2025 $ 0.00768
-4.04%
$ 768,244 $ 82,938
May 10, 2025 $ 0.008
-1.88%
$ 799,605 $ 84,622
May 9, 2025 $ 0.00809
-3.79%
$ 808,590 $ 84,305
May 8, 2025 $ 0.00842
+3.25%
$ 841,924 $ 88,703
May 7, 2025 $ 0.00815
-1.51%
$ 815,449 $ 87,329
May 6, 2025 $ 0.00826
+1.43%
$ 826,021 $ 88,098
May 5, 2025 $ 0.00817
+5.72%
$ 817,000 $ 136,728
May 4, 2025 $ 0.00776
+0.44%
$ 775,800 $ 76,963
May 3, 2025 $ 0.0077
-0.81%
$ 770,200 $ 81,626
May 2, 2025 $ 0.00777
-0.03%
$ 777,000 $ 83,069
May 1, 2025 $ 0.00773
+0.00%
$ 774,800 $ 80,914
Apr 30, 2025 $ 0.00772
+0.39%
$ 771,600 $ 85,418
Apr 29, 2025 $ 0.00817
-3.88%
$ 816,800 $ 94,730
Apr 28, 2025 $ 0.00848
+1.85%
$ 848,300 $ 81,632
Apr 27, 2025 $ 0.00831
+2.64%
$ 831,000 $ 80,096
Apr 26, 2025 $ 0.0081
-1.48%
$ 810,500 $ 82,711
Apr 25, 2025 $ 0.00823
+15.59%
$ 823,200 $ 77,706
Apr 24, 2025 $ 0.00712
+3.18%
$ 711,600 $ 69,623
Apr 23, 2025 $ 0.00689
-2.92%
$ 688,800 $ 82,108
Apr 22, 2025 $ 0.00709
-44.63%
$ 708,700 $ 70,202
Apr 21, 2025 $ 0.0131
-4.00%
$ 1.31 million $ 72,276
Apr 20, 2025 $ 0.0136
+0.92%
$ 1.36 million $ 99,172
Apr 19, 2025 $ 0.013
-9.56%
$ 1.3 million $ 96,666
Apr 18, 2025 $ 0.0144
-0.53%
$ 1.44 million $ 92,919
Apr 17, 2025 $ 0.0144
-3.90%
$ 1.44 million $ 88,056
Apr 16, 2025 $ 0.015
-4.83%
$ 1.5 million $ 108,882
Apr 15, 2025 $ 0.0158
-5.14%
$ 1.58 million $ 110,831
Apr 14, 2025 $ 0.0166
-7.39%
$ 1.66 million $ 118,457
Apr 13, 2025 $ 0.0179
-1.63%
$ 1.79 million $ 83,296
Apr 12, 2025 $ 0.0182
-1.67%
$ 1.82 million $ 62,469
Apr 11, 2025 $ 0.0187
+1.61%
$ 1.87 million $ 93,199
Apr 10, 2025 $ 0.0184
+0.60%
$ 1.84 million $ 108,097