Xrpturbo Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00407
+0.00%
$ 406,900 $ 790
Jan 20, 11 AM $ 0.00407
+0.00%
$ 406,900 $ 790
Jan 20, 10 AM $ 0.00407
+0.00%
$ 406,900 $ 790
Jan 20, 9 AM $ 0.00407
+0.00%
$ 406,900 $ 790
Jan 20, 8 AM $ 0.00407
+0.00%
$ 406,900 $ 790
Jan 20, 7 AM $ 0.00407
+0.00%
$ 406,900 $ 790
Jan 20, 6 AM $ 0.00407
+0.00%
$ 406,900 $ 881
Jan 20, 12 AM $ 0.00505
+0.00%
$ 505,100 $ 1,122
Jan 19, 11 PM $ 0.00505
+0.00%
$ 505,100 $ 1,122
Jan 19, 10 PM $ 0.00505
+0.00%
$ 505,100 $ 1,122
Jan 19, 9 PM $ 0.00505
+0.00%
$ 505,100 $ 940
Jan 19, 8 PM $ 0.00505
+0.00%
$ 505,100 $ 1,180
Jan 19, 7 PM $ 0.00505
+0.00%
$ 505,100 $ 1,099
Jan 19, 6 PM $ 0.00505
+0.00%
$ 505,100 $ 867
Jan 19, 5 PM $ 0.00505
+0.02%
$ 505,100 $ 745
Jan 19, 4 PM $ 0.00505
+0.00%
$ 505,000 $ 584
Jan 19, 3 PM $ 0.00505
+0.00%
$ 505,000 $ 584
Jan 19, 2 PM $ 0.00505
+0.00%
$ 505,000 $ 584
Jan 19, 1 PM $ 0.00505
+0.00%
$ 505,000 $ 849
Jan 19, 12 PM $ 0.00505
+0.00%
$ 505,000 $ 926
Jan 19, 11 AM $ 0.00505
+0.00%
$ 505,000 $ 926
Jan 19, 10 AM $ 0.00505
+0.00%
$ 505,000 $ 1,885
Jan 19, 9 AM $ 0.00505
+0.00%
$ 505,000 $ 1,885
Jan 19, 8 AM $ 0.00505
+0.00%
$ 505,000 $ 1,905
Jan 19, 2 AM $ 0.00532
+0.00%
$ 531,600 $ 1,674
Jan 19, 1 AM $ 0.00532
-0.17%
$ 531,600 $ 1,674
Jan 19, 12 AM $ 0.00532
+0.00%
$ 532,500 $ 1,630
Jan 18, 11 PM $ 0.00532
+0.00%
$ 532,500 $ 1,630
Jan 18, 10 PM $ 0.00532
+0.00%
$ 532,500 $ 1,674
Jan 18, 9 PM $ 0.00532
+0.00%
$ 532,500 $ 1,694
Jan 18, 8 PM $ 0.00532
+0.00%
$ 532,500 $ 1,455
Jan 18, 7 PM $ 0.00532
+0.00%
$ 532,500 $ 1,455
Jan 18, 6 PM $ 0.00532
+0.00%
$ 532,500 $ 1,455
Jan 18, 5 PM $ 0.00532
+0.00%
$ 532,500 $ 1,455
Jan 18, 11 AM $ 0.00592
+0.00%
$ 592,300 $ 173
Jan 18, 10 AM $ 0.00592
+0.00%
$ 592,300 $ 173
Jan 18, 9 AM $ 0.00592
+0.00%
$ 592,300 $ 173
Jan 18, 8 AM $ 0.00622
+4.98%
$ 621,800 $ 153
Jan 18, 7 AM $ 0.00592
+0.00%
$ 592,300 $ 128
Jan 18, 6 AM $ 0.00592
+0.00%
$ 592,300 $ 128
Jan 18, 5 AM $ 0.00592
+0.00%
$ 592,300 $ 128
Jan 18, 4 AM $ 0.00592
+0.00%
$ 592,300 $ 128
Jan 17, 10 PM $ 0.00622
+0.00%
$ 622,300 $ 38
Jan 17, 9 PM $ 0.00622
+0.00%
$ 622,300 $ 38
Jan 17, 8 PM $ 0.00622
+0.00%
$ 622,300 $ 38
Jan 17, 7 PM $ 0.00622
+0.00%
$ 622,300 $ 38
Jan 17, 12 PM $ 0.0053
+0.00%
$ 530,300 $ 145
Jan 17, 11 AM $ 0.0053
+0.00%
$ 530,300 $ 145
Jan 17, 10 AM $ 0.0053
+0.00%
$ 530,300 $ 178
Jan 17, 9 AM $ 0.0053
+0.00%
$ 530,300 $ 178