Xrpturbo Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0183
-0.40%
$ 1.83 million $ 131,381
Apr 8, 2025 $ 0.0184
+1.62%
$ 1.84 million $ 149,904
Apr 7, 2025 $ 0.0185
-19.49%
$ 1.85 million $ 94,530
Apr 6, 2025 $ 0.028
-19.96%
$ 2.8 million $ 17,268
Apr 5, 2025 $ 0.0373
+366.92%
$ 3.73 million $ 32,184
Apr 4, 2025 $ 0.008
-6.13%
$ 799,900 $ 6,850
Apr 3, 2025 $ 0.00891
-0.96%
$ 891,400 $ 11,666
Download