Xrpturbo Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0053
+0.00%
$ 530,300 $ 178
Jan 17, 7 AM $ 0.0053
+0.00%
$ 530,300 $ 178
Jan 17, 6 AM $ 0.0053
+0.00%
$ 530,300 $ 458
Jan 17, 5 AM $ 0.0053
+0.00%
$ 530,300 $ 458
Jan 17, 4 AM $ 0.0053
+0.00%
$ 530,300 $ 489
Jan 17, 3 AM $ 0.0053
+0.00%
$ 530,300 $ 865
Jan 17, 2 AM $ 0.0053
+0.00%
$ 530,300 $ 865
Jan 17, 1 AM $ 0.0053
+4.12%
$ 530,300 $ 865
Jan 17, 12 AM $ 0.00509
+0.00%
$ 509,300 $ 875
Jan 16, 6 PM $ 0.0056
+0.00%
$ 560,100 $ 966
Jan 16, 5 PM $ 0.0056
+0.00%
$ 560,100 $ 966
Jan 16, 4 PM $ 0.0056
+0.00%
$ 560,100 $ 966
Jan 16, 3 PM $ 0.0056
+0.00%
$ 560,100 $ 966
Jan 16, 2 PM $ 0.0056
+0.00%
$ 560,100 $ 966
Jan 16, 1 PM $ 0.0056
+0.00%
$ 560,100 $ 966
Jan 16, 12 PM $ 0.0056
-0.25%
$ 560,100 $ 966
Jan 16, 6 AM $ 0.0054
+0.00%
$ 540,100 $ 589
Jan 16, 5 AM $ 0.0054
+0.00%
$ 540,100 $ 681
Jan 16, 4 AM $ 0.00555
+0.00%
$ 554,900 $ 515
Jan 15, 10 PM $ 0.00536
+0.00%
$ 536,100 $ 402
Jan 15, 6 PM $ 0.00515
+0.00%
$ 514,900 $ 874
Jan 15, 5 PM $ 0.00515
+0.00%
$ 514,900 $ 874
Jan 15, 4 PM $ 0.00515
+0.00%
$ 514,900 $ 1,395
Jan 15, 3 PM $ 0.00515
+0.00%
$ 514,900 $ 1,395
Jan 15, 2 PM $ 0.00515
+0.00%
$ 514,900 $ 1,395
Jan 15, 1 PM $ 0.00515
+0.00%
$ 514,900 $ 1,395
Jan 15, 12 PM $ 0.00515
+0.00%
$ 514,900 $ 1,395
Jan 15, 11 AM $ 0.00515
-4.77%
$ 514,900 $ 1,395
Jan 15, 10 AM $ 0.00541
+0.00%
$ 540,700 $ 1,362
Jan 15, 4 AM $ 0.0065
+0.00%
$ 650,000 $ 1,219
Jan 15, 3 AM $ 0.00631
+0.00%
$ 631,000 $ 1,219
Jan 15, 2 AM $ 0.00631
+0.00%
$ 631,000 $ 1,128
Jan 15, 1 AM $ 0.00631
+0.00%
$ 631,000 $ 1,128
Jan 15, 12 AM $ 0.00631
+0.00%
$ 631,000 $ 1,128
Jan 14, 11 PM $ 0.00631
+0.00%
$ 631,000 $ 1,128
Jan 14, 10 PM $ 0.00631
+0.00%
$ 631,000 $ 1,128
Jan 14, 9 PM $ 0.00631
-2.92%
$ 631,000 $ 1,128
Jan 14, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 1,103
Jan 14, 7 PM $ 0.0065
+0.63%
$ 650,000 $ 1,103
Jan 14, 6 PM $ 0.00646
+0.00%
$ 645,900 $ 546
Jan 14, 5 PM $ 0.00646
+0.00%
$ 645,900 $ 546
Jan 14, 4 PM $ 0.00632
+0.00%
$ 632,500 $ 546
Jan 14, 3 PM $ 0.00632
+0.00%
$ 632,500 $ 25
Jan 14, 2 PM $ 0.00632
+0.00%
$ 632,500 $ 250
Jan 14, 1 PM $ 0.00632
+0.00%
$ 632,500 $ 250
Jan 14, 12 PM $ 0.00632
+0.00%
$ 632,500 $ 1,180
Jan 14, 11 AM $ 0.00632
+0.00%
$ 632,500 $ 1,287
Jan 14, 10 AM $ 0.00632
+0.00%
$ 632,500 $ 1,363
Jan 14, 9 AM $ 0.00632
+0.00%
$ 632,500 $ 1,363
Jan 14, 8 AM $ 0.00632
+0.00%
$ 632,500 $ 1,374