Xrpturbo Historical Data

XRT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00631
+0.00%
$ 630,800 $ 838
Jan 11, 12 AM $ 0.00631
+0.00%
$ 630,800 $ 838
Jan 10, 11 PM $ 0.00631
+0.00%
$ 630,800 $ 838
Jan 10, 5 PM $ 0.00595
+0.00%
$ 595,100 $ 809
Jan 10, 4 PM $ 0.00595
+0.00%
$ 595,100 $ 809
Jan 10, 3 PM $ 0.00595
+0.00%
$ 595,100 $ 809
Jan 10, 2 PM $ 0.00595
+0.00%
$ 595,100 $ 809
Jan 10, 1 PM $ 0.00595
+0.00%
$ 595,100 $ 809
Jan 10, 12 PM $ 0.00595
+0.00%
$ 595,100 $ 809
Jan 10, 11 AM $ 0.00595
+0.00%
$ 595,100 $ 1,056
Jan 10, 10 AM $ 0.00595
+3.89%
$ 595,100 $ 1,080
Jan 10, 9 AM $ 0.00573
+0.00%
$ 572,800 $ 943
Jan 10, 8 AM $ 0.00573
+0.00%
$ 572,800 $ 943
Jan 10, 7 AM $ 0.00573
+0.00%
$ 572,800 $ 943
Jan 10, 6 AM $ 0.00573
+0.00%
$ 572,800 $ 943
Jan 10, 5 AM $ 0.00573
+0.07%
$ 572,800 $ 943
Jan 10, 4 AM $ 0.00572
-3.86%
$ 572,400 $ 725
Jan 10, 3 AM $ 0.00595
-3.87%
$ 595,400 $ 526
Jan 10, 2 AM $ 0.00619
+0.00%
$ 619,400 $ 466
Jan 10, 1 AM $ 0.00619
+0.00%
$ 619,400 $ 466
Jan 10, 12 AM $ 0.00619
+0.00%
$ 619,400 $ 466
Jan 9, 11 PM $ 0.00619
+0.00%
$ 619,400 $ 466
Jan 9, 10 PM $ 0.00619
+0.00%
$ 619,400 $ 1,122
Jan 9, 9 PM $ 0.00619
+0.00%
$ 619,400 $ 1,122
Jan 9, 8 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 7 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 6 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 5 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 4 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 3 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 2 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 1 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 12 PM $ 0.00619
+0.00%
$ 619,400 $ 1,147
Jan 9, 11 AM $ 0.00637
+0.00%
$ 636,800 $ 1,764
Jan 9, 5 AM $ 0.00573
+0.00%
$ 572,900 $ 2,933
Jan 9, 4 AM $ 0.00573
+0.00%
$ 572,900 $ 2,933
Jan 9, 3 AM $ 0.00573
+0.00%
$ 572,900 $ 3,228
Jan 9, 2 AM $ 0.00573
+0.00%
$ 572,900 $ 3,228
Jan 9, 1 AM $ 0.00573
+0.00%
$ 572,900 $ 3,228
Jan 8, 11 PM $ 0.00631
+0.00%
$ 630,700 $ 3,138
Jan 8, 10 PM $ 0.00631
+0.00%
$ 630,700 $ 3,447
Jan 8, 9 PM $ 0.00631
-0.82%
$ 630,700 $ 4,069
Jan 8, 8 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 7 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 6 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 5 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 4 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 3 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 2 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044
Jan 8, 1 PM $ 0.00636
+0.00%
$ 635,900 $ 4,044