Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00646
+4.82%
$ 645,600 $ 1,097
Feb 2, 2026 $ 0.00616
-16.22%
$ 615,900 $ 3,135
Feb 1, 2026 $ 0.00735
-3.90%
$ 735,100 $ 4,170
Jan 31, 2026 $ 0.00765
-22.49%
$ 764,900 $ 5,091
Jan 30, 2026 $ 0.00987
+1.74%
$ 986,900 $ 7,855
Jan 29, 2026 $ 0.00889
-20.29%
$ 888,800 $ 6,336
Jan 28, 2026 $ 0.0119
-0.42%
$ 1.19 million $ 723
Jan 27, 2026 $ 0.012
+20.19%
$ 1.2 million $ 6,749
Jan 26, 2026 $ 0.009
+4.32%
$ 900,100 $ 3,816
Jan 25, 2026 $ 0.00863
-3.25%
$ 862,800 $ 10,742
Jan 24, 2026 $ 0.00892
+45.81%
$ 891,800 $ 18,762
Jan 23, 2026 $ 0.00612
-2.78%
$ 611,600 $ 888
Jan 22, 2026 $ 0.005
-16.73%
$ 499,600 $ 846
Jan 21, 2026 $ 0.00632
+49.53%
$ 631,900 $ 4,061
Jan 20, 2026 $ 0.00423
-16.33%
$ 422,600 $ 29
Jan 19, 2026 $ 0.00505
-5.15%
$ 505,100 $ 1,122
Jan 18, 2026 $ 0.00532
-10.10%
$ 532,500 $ 1,630
Jan 17, 2026 $ 0.00622
+22.19%
$ 622,300 $ 38
Jan 16, 2026 $ 0.0056
+0.94%
$ 560,100 $ 966
Jan 15, 2026 $ 0.00536
-15.04%
$ 536,100 $ 402
Jan 14, 2026 $ 0.00631
-2.61%
$ 631,000 $ 1,128
Jan 13, 2026 $ 0.00648
+28.96%
$ 647,900 $ 3,058
Jan 12, 2026 $ 0.00502
-12.82%
$ 502,400 $ 140
Jan 11, 2026 $ 0.0057
-9.62%
$ 570,100 $ 1,474
Jan 10, 2026 $ 0.00631
+1.84%
$ 630,800 $ 838
Jan 9, 2026 $ 0.00619
+8.12%
$ 619,400 $ 466
Jan 8, 2026 $ 0.00631
+4.66%
$ 630,700 $ 3,138
Jan 7, 2026 $ 0.00603
-4.49%
$ 602,600 $ 1,726
Jan 6, 2026 $ 0.0063
-16.09%
$ 629,600 $ 6,959
Jan 5, 2026 $ 0.00755
+2.25%
$ 755,100 $ 1,312
Jan 4, 2026 $ 0.00738
-1.01%
$ 738,500 $ 2,348
Jan 3, 2026 $ 0.007
-8.93%
$ 700,000 $ 3,685
Jan 2, 2026 $ 0.00769
-5.45%
$ 768,600 $ 1,080
Jan 1, 2026 $ 0.00687
+0.91%
$ 687,100 $ 1,442
Dec 31, 2025 $ 0.00662
-7.83%
$ 661,900 $ 1,325
Dec 30, 2025 $ 0.00718
+4.65%
$ 718,100 $ 1,321
Dec 29, 2025 $ 0.00686
-6.87%
$ 686,200 $ 914
Dec 28, 2025 $ 0.00681
-2.63%
$ 682,500 $ 2,038
Dec 27, 2025 $ 0.00632
-17.38%
$ 632,100 $ 9,266
Dec 26, 2025 $ 0.0068
+4.47%
$ 680,100 $ 793
Dec 25, 2025 $ 0.00698
-3.12%
$ 697,800 $ 359
Dec 24, 2025 $ 0.00797
+22.53%
$ 796,800 $ 1,799
Dec 23, 2025 $ 0.00655
-10.04%
$ 654,800 $ 1,731
Dec 22, 2025 $ 0.00821
+30.39%
$ 821,300 $ 2,574
Dec 21, 2025 $ 0.00758
-2.21%
$ 629,900 $ 2,646
Dec 20, 2025 $ 0.00779
-3.74%
$ 775,100 $ 4,526
Dec 19, 2025 $ 0.00803
+33.61%
$ 803,000 $ 1,943
Dec 18, 2025 $ 0.00734
-1.09%
$ 734,000 $ 249
Dec 17, 2025 $ 0.00742
+15.95%
$ 742,100 $ 7,849
Dec 16, 2025 $ 0.0064
+11.32%
$ 640,000 $ 7,965
Download