Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00248
+0.00%
$248,139 $125
Today, at 5 PM $0.00248
+0.00%
$248,139 $125
Today, at 4 PM $0.0025
+0.00%
$249,329 $126
Today, at 2 PM $0.00253
+0.00%
$252,820 $128
Today, at 1 PM $0.00246
+0.00%
$246,201 $125
Today, at 11 AM $0.00254
+0.00%
$254,026 $93
Today, at 10 AM $0.00256
+0.00%
$256,022 $159
Today, at 8 AM $0.00259
+0.00%
$258,680 $161
Today, at 7 AM $0.0026
+0.00%
$259,297 $161
Aug 13, 8 PM $0.00138
+0.06%
$115,642 $31
Aug 13, 7 PM $0.00138
+0.09%
$115,591 $31
Aug 13, 6 PM $0.00138
+0.22%
$115,490 $31
Aug 13, 5 PM $0.00137
+0.05%
$115,241 $31
Aug 13, 4 PM $0.00137
+0.12%
$114,935 $31
Aug 13, 3 PM $0.00137
-0.58%
$114,958 $31
Aug 13, 2 PM $0.00138
+0.31%
$115,597 $31
Aug 13, 1 PM $0.00137
+3.73%
$115,265 $31
Aug 13, 12 PM $0.00132
+0.02%
$111,012 $0
Aug 13, 11 AM $0.00132
-0.35%
$110,820 $0
Aug 13, 10 AM $0.00133
-0.04%
$111,262 $0
Aug 13, 9 AM $0.00133
+0.17%
$111,763 $53
Aug 13, 8 AM $0.00133
-0.06%
$111,765 $53
Aug 13, 7 AM $0.00133
-0.07%
$111,849 $52
Aug 13, 6 AM $0.00133
-0.07%
$111,732 $52
Aug 13, 5 AM $0.00133
+0.36%
$111,880 $52
Aug 13, 4 AM $0.00133
+0.04%
$111,624 $52
Aug 13, 3 AM $0.00133
+0.39%
$111,628 $52
Aug 13, 2 AM $0.00132
+0.05%
$110,907 $52
Aug 13, 1 AM $0.00132
-0.05%
$110,764 $52
Aug 13, 12 AM $0.00132
-0.09%
$110,783 $52
Aug 12, 11 PM $0.00132
+0.09%
$110,865 $52
Aug 12, 10 PM $0.00132
+0.05%
$110,931 $52
Aug 12, 9 PM $0.00132
-0.25%
$111,089 $52
Aug 12, 8 PM $0.00133
+0.18%
$111,456 $52
Aug 12, 7 PM $0.00133
-0.05%
$111,294 $52
Aug 12, 6 PM $0.00133
-0.05%
$111,443 $52
Aug 12, 5 PM $0.00133
+0.09%
$111,436 $52
Aug 12, 4 PM $0.00133
-0.31%
$111,326 $52
Aug 12, 3 PM $0.00133
+0.17%
$111,656 $52
Aug 12, 2 PM $0.00133
-0.02%
$111,771 $52
Aug 12, 1 PM $0.00134
-0.07%
$112,101 $52
Aug 12, 12 PM $0.00134
-0.50%
$112,229 $53
Aug 12, 11 AM $0.00134
-0.08%
$112,620 $53
Aug 12, 10 AM $0.00134
-3.31%
$112,696 $53
Aug 11, 11 PM $0.00133
+0.20%
$111,480 $32
Aug 11, 10 PM $0.00133
-0.37%
$111,264 $32
Aug 11, 9 PM $0.00133
+0.41%
$111,368 $32
Aug 11, 8 PM $0.00132
+0.19%
$110,958 $32
Aug 11, 7 PM $0.00132
+0.13%
$110,518 $32
Aug 11, 6 PM $0.00131
-0.48%
$110,260 $32
Download